LINASET BUDIŠOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LINASET | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1998 | 55.12 | 0.00% | 0 | 0 | 37.10 | +0.27% | 148 | 4 | ||||||
19.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
18.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +2.13% | 0 | 0 | ||||||
15.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
12.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 55.12 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
10.6.1998 | 55.12 | 0.00% | 0 | 0 | 33.00 | -8.33% | 495 | 15 | ||||||
9.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -2.70% | 0 | 0 | ||||||
8.6.1998 | 55.12 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
5.6.1998 | 55.12 | 0.00% | 0 | 0 | 37.00 | -9.75% | 111 | 3 | ||||||
4.6.1998 | 55.12 | 0.00% | 0 | 0 | 41.00 | -8.88% | 205 | 5 | ||||||
3.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 55.12 | 0.00% | 0 | 0 | 45.00 | -10.00% | 810 | 18 | ||||||
1.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
28.5.1998 | 55.12 | 0.00% | 0 | 0 | 55.00 | -2.77% | 420 | 8 | ||||||
27.5.1998 | 55.12 | 0.00% | 0 | 0 | 54.00 | -1.78% | 540 | 10 | ||||||
26.5.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB