LINASET BUDIŠOV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LINASET | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 534.00 | +9.87% | 1 573 698 | 2 947 | 458.00 | +7.47% | 29 538 | 65 | ||||||
20.11.1995 | 630.00 | -8.82% | 417 690 | 663 | 644.00 | -8.00% | 216 788 | 331 | ||||||
27.11.1995 | 625.00 | +0.80% | 246 875 | 395 | 680.00 | +1.00% | 99 450 | 156 | ||||||
7.10.1996 | 587.00 | +9.92% | 234 800 | 400 | 450.00 | +6.06% | 64 807 | 137 | ||||||
23.10.1995 | 660.00 | -0.15% | 203 940 | 309 | ||||||||||
23.11.1995 | 620.00 | -1.58% | 186 000 | 300 | 635.00 | -10.00% | 138 430 | 218 | ||||||
19.10.1995 | 661.00 | -9.94% | 183 758 | 278 | +14.00% | 0 | 0 | |||||||
30.11.1995 | 687.00 | +9.92% | 158 697 | 231 | 720.00 | -3.00% | 86 202 | 127 | ||||||
16.11.1995 | 691.00 | +0.14% | 152 020 | 220 | 779.00 | -1.00% | 140 421 | 194 | ||||||
16.10.1995 | 734.00 | +9.88% | 132 854 | 181 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 594.00 | -10.00% | 117 612 | 198 | 668.00 | +1.00% | 27 196 | 41 | ||||||
21.9.1995 | 312.00 | 0.00% | 114 816 | 368 | ||||||||||
2.11.1995 | 598.00 | +0.67% | 105 248 | 176 | 700.50 | +1.00% | 18 914 | 27 | ||||||
13.11.1995 | 690.00 | -1.42% | 98 670 | 143 | 710.00 | +5.00% | 421 650 | 595 | ||||||
28.3.1996 | 429.00 | +10.00% | 71 214 | 166 | 438.40 | +4.00% | 4 822 | 11 | ||||||
7.12.1995 | 830.00 | +9.93% | 58 100 | 70 | 800.50 | +5.00% | 16 611 | 21 | ||||||
3.10.1995 | 456.00 | +4.82% | 57 456 | 126 | +9.00% | 0 | 0 | |||||||
10.10.1996 | 529.00 | -9.88% | 52 900 | 100 | 465.60 | -4.21% | 2 328 | 5 | ||||||
9.11.1995 | 700.00 | +6.54% | 49 000 | 70 | 700.00 | -2.00% | 118 930 | 174 | ||||||
30.10.1995 | 594.00 | 0.00% | 46 332 | 78 | 672.50 | +3.00% | 137 081 | 197 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB