LINEA NIVNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LINEA NIVNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 333.00 | 0.00% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 250.00 | +0.80% | 2 000 | 8 | 267.00 | +9.87% | 1 602 | 6 | ||||||
4.2.1997 | 253.00 | 0.00% | 2 024 | 8 | 254.50 | +0.99% | 1 527 | 6 | ||||||
3.2.1997 | 253.00 | 0.00% | 2 024 | 8 | 252.00 | -0.52% | 2 520 | 10 | ||||||
20.11.1995 | 231.00 | 0.00% | 2 079 | 9 | 300.00 | 0.00% | 8 100 | 27 | ||||||
22.7.1996 | 262.00 | +0.76% | 2 096 | 8 | -4.00% | 0 | 0 | |||||||
15.5.1997 | 215.00 | 0.00% | 2 150 | 10 | 0.00% | 0 | ||||||||
19.9.1996 | 271.00 | -1.81% | 2 168 | 8 | 264.00 | -3.00% | 1 056 | 4 | ||||||
20.3.1997 | 251.00 | +2.44% | 2 259 | 9 | 0.00% | 0 | ||||||||
1.2.1996 | 287.00 | +9.96% | 2 296 | 8 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 233.00 | 0.00% | 2 330 | 10 | 280.00 | 0.00% | 2 800 | 10 | ||||||
27.5.1997 | 235.00 | +2.17% | 2 350 | 10 | +3.10% | 0 | ||||||||
10.3.1997 | 242.00 | 0.00% | 2 420 | 10 | 238.60 | -4.78% | 4 772 | 20 | ||||||
3.10.1995 | 306.00 | 0.00% | 2 448 | 8 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 250.00 | 0.00% | 2 500 | 10 | -4.90% | 0 | ||||||||
27.5.1996 | 256.00 | +0.78% | 2 560 | 10 | 296.60 | -1.00% | 2 966 | 10 | ||||||
21.4.1995 | 431.00 | 0.00% | 2 586 | 6 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 260.00 | -0.38% | 2 600 | 10 | 300.20 | -2.00% | 1 172 | 4 | ||||||
18.7.1995 | 331.00 | 0.00% | 2 648 | 8 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 332.00 | 0.00% | 2 656 | 8 | +4.00% | 0 | 0 | |||||||
30.9.1996 | 267.00 | -1.47% | 2 670 | 10 | +1.70% | 0 | 0 | |||||||
20.5.1997 | 225.00 | +4.65% | 2 700 | 12 | 205.10 | +6.99% | 3 691 | 18 | ||||||
12.8.1996 | 270.00 | +2.27% | 2 700 | 10 | 251.00 | 0.00% | 3 012 | 12 | ||||||
26.4.1995 | 450.00 | 0.00% | 2 700 | 6 | +4.00% | 0 | 0 | |||||||
7.10.1996 | 275.00 | 0.00% | 2 750 | 10 | 270.00 | -2.82% | 5 409 | 22 | ||||||
21.10.1996 | 275.00 | 0.00% | 2 750 | 10 | 261.00 | +0.88% | 3 162 | 12 | ||||||
19.12.1996 | 290.00 | 0.00% | 2 900 | 10 | 252.20 | -6.08% | 504 | 2 | ||||||
21.3.1997 | 245.00 | -2.39% | 2 940 | 12 | 238.60 | -4.97% | 954 | 4 | ||||||
19.3.1997 | 245.00 | +0.82% | 2 940 | 12 | 251.10 | 0.00% | 5 022 | 20 | ||||||
7.1.1997 | 248.00 | -4.98% | 2 976 | 12 | 0.00% | 0 | ||||||||
31.1.1997 | 253.00 | +1.20% | 3 036 | 12 | 252.00 | +0.53% | 20 014 | 79 | ||||||
4.10.1995 | 306.00 | 0.00% | 3 060 | 10 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 315.00 | -4.83% | 3 150 | 10 | 400.00 | 0.00% | 3 200 | 8 | ||||||
19.9.1995 | 316.00 | 0.00% | 3 160 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 319.00 | +0.31% | 3 190 | 10 | 400.00 | 0.00% | 4 000 | 10 | ||||||
10.10.1996 | 275.00 | 0.00% | 3 300 | 12 | 242.60 | -2.99% | 3 396 | 14 | ||||||
12.9.1995 | 331.00 | 0.00% | 3 310 | 10 | 400.00 | 0.00% | 11 600 | 29 | ||||||
30.5.1995 | 331.00 | -405.00% | 3 310 | 10 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 332.00 | -0.30% | 3 320 | 10 | 390.00 | -3.00% | 1 560 | 4 | ||||||
11.7.1995 | 333.00 | +1.83% | 3 330 | 10 | 350.00 | 0.00% | 7 700 | 22 | ||||||
1.9.1995 | 333.00 | +0.30% | 3 330 | 10 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 341.00 | +4.92% | 3 410 | 10 | 342.50 | 0.00% | 2 055 | 6 | ||||||
14.2.1997 | 245.00 | 0.00% | 3 430 | 14 | 252.00 | 4 486 | 18 | |||||||
6.5.1996 | 248.00 | -4.98% | 3 472 | 14 | 303.10 | +1.00% | 11 557 | 38 | ||||||
30.10.1995 | 250.00 | -1.18% | 3 500 | 14 | +8.00% | 0 | 0 | |||||||
21.3.1995 | 390.00 | +483.00% | 3 510 | 9 | ||||||||||
5.4.1995 | 450.00 | -22.00% | 3 600 | 8 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 260.00 | +4.00% | 3 640 | 14 | 320.00 | +6.00% | 1 280 | 4 | ||||||
11.12.1995 | 233.00 | 0.00% | 3 728 | 16 | 276.00 | +2.00% | 2 208 | 8 | ||||||
31.10.1996 | 271.00 | -0.73% | 3 794 | 14 | 0.00 | -2.93% | 0 | 0 | ||||||
25.9.1995 | 318.00 | -0.31% | 3 816 | 12 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 242.00 | +0.41% | 3 872 | 16 | +2.23% | 0 | ||||||||
2.12.1996 | 281.00 | +0.35% | 3 934 | 14 | 266.00 | +3.27% | 3 794 | 14 | ||||||
22.3.1995 | 400.00 | +256.00% | 4 000 | 10 | ||||||||||
11.4.1996 | 301.00 | +0.33% | 4 214 | 14 | 300.20 | 0.00% | 3 002 | 10 | ||||||
3.6.1996 | 265.00 | +1.53% | 4 240 | 16 | 303.30 | +2.00% | 4 237 | 14 | ||||||
4.7.1996 | 267.00 | +0.37% | 4 272 | 16 | -3.00% | 0 | 0 | |||||||
12.4.1995 | 429.00 | -487.00% | 4 290 | 10 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 431.00 | 0.00% | 4 310 | 10 | 385.00 | -5.00% | 1 540 | 4 | ||||||
28.4.1995 | 431.00 | 0.00% | 4 310 | 10 | 445.00 | -3.00% | 5 340 | 12 | ||||||
|
Údaje o firmách, LINEA NIVNICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB