LINEA NIVNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LINEA NIVNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 258.00 | -1.52% | 1 032 | 4 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 267.00 | -1.47% | 2 670 | 10 | +1.70% | 0 | 0 | |||||||
5.9.1996 | 279.00 | -1.41% | 5 580 | 20 | -2.00% | 0 | 0 | |||||||
12.2.1996 | 286.00 | -1.37% | 19 448 | 68 | 233.50 | -1.00% | 467 | 2 | ||||||
30.10.1995 | 250.00 | -1.18% | 3 500 | 14 | +8.00% | 0 | 0 | |||||||
14.11.1996 | 272.00 | -1.09% | 8 160 | 30 | 248.50 | -3.61% | 4 970 | 20 | ||||||
5.12.1996 | 278.00 | -1.06% | 8 340 | 30 | 248.00 | -2.63% | 1 984 | 8 | ||||||
26.2.1997 | 240.00 | -0.82% | 4 800 | 20 | 250.60 | +0.62% | 9 024 | 36 | ||||||
7.3.1997 | 242.00 | -0.81% | 4 840 | 20 | 250.60 | -0.19% | 1 504 | 6 | ||||||
31.10.1996 | 271.00 | -0.73% | 3 794 | 14 | 0.00 | -2.93% | 0 | 0 | ||||||
19.8.1996 | 270.00 | -0.73% | 1 080 | 4 | 239.70 | -5.00% | 959 | 4 | ||||||
24.10.1996 | 273.00 | -0.72% | 9 828 | 36 | 253.00 | +3.97% | 3 568 | 14 | ||||||
17.10.1996 | 275.00 | -0.72% | 8 250 | 30 | 250.50 | -9.23% | 501 | 2 | ||||||
29.8.1996 | 281.00 | -0.70% | 11 240 | 40 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 285.00 | -0.69% | 4 560 | 16 | 250.00 | +4.00% | 5 000 | 20 | ||||||
11.9.1995 | 331.00 | -0.60% | 7 944 | 24 | 400.00 | 0.00% | 400 | 1 | ||||||
27.11.1995 | 230.00 | -0.43% | 7 360 | 32 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 260.00 | -0.38% | 2 600 | 10 | 300.20 | -2.00% | 1 172 | 4 | ||||||
1.8.1996 | 260.00 | -0.38% | 1 040 | 4 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 266.00 | -0.37% | 6 384 | 24 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 270.00 | -0.36% | 8 100 | 30 | 280.00 | -1.96% | 6 400 | 24 | ||||||
25.11.1996 | 274.00 | -0.36% | 5 480 | 20 | 263.00 | -1.19% | 2 367 | 9 | ||||||
18.11.1996 | 271.00 | -0.36% | 15 176 | 56 | -5.21% | 0 | ||||||||
25.9.1995 | 318.00 | -0.31% | 3 816 | 12 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 332.00 | -0.30% | 3 320 | 10 | 390.00 | -3.00% | 1 560 | 4 | ||||||
9.8.1995 | 331.00 | -0.30% | 5 296 | 16 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 330.00 | -0.30% | 660 | 2 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 331.00 | -0.30% | 1 986 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 333.00 | -0.29% | 7 992 | 24 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 350.00 | -0.28% | 11 200 | 32 | 360.00 | -3.00% | 1 440 | 4 | ||||||
27.6.1995 | 351.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
26.6.1995 | 351.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
22.6.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 2 840 | 8 | ||||||
21.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
16.6.1995 | 350.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
2.6.1995 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 310.00 | 0.00% | 0 | 0 | 370.00 | +6.00% | 4 070 | 11 | ||||||
6.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 325.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
12.6.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 331.00 | 0.00% | 4 634 | 14 | +14.00% | 0 | 0 | |||||||
28.4.1995 | 431.00 | 0.00% | 4 310 | 10 | 445.00 | -3.00% | 5 340 | 12 | ||||||
9.5.1995 | 430.00 | 0.00% | 10 320 | 24 | 395.00 | +6.00% | 9 448 | 24 | ||||||
18.5.1995 | 440.00 | 0.00% | 9 680 | 22 | 367.00 | -1.00% | 1 468 | 4 | ||||||
11.5.1995 | 431.00 | 0.00% | 4 310 | 10 | 385.00 | -5.00% | 1 540 | 4 | ||||||
21.4.1995 | 431.00 | 0.00% | 2 586 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 450.00 | 0.00% | 2 700 | 6 | +4.00% | 0 | 0 | |||||||
6.4.1995 | 450.00 | 0.00% | 8 100 | 18 | +2.00% | 0 | 0 | |||||||
23.3.1995 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
25.8.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 333.00 | 0.00% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 316.00 | 0.00% | 3 160 | 10 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 280.00 | 0.00% | 0 | 0 | 281.00 | -2.00% | 3 534 | 14 | ||||||
31.8.1995 | 332.00 | 0.00% | 0 | 0 | 375.50 | -4.00% | 3 755 | 10 | ||||||
8.9.1995 | 333.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 333.00 | 0.00% | 666 | 2 | 400.00 | -2.00% | 2 360 | 6 | ||||||
6.9.1995 | 333.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
|
Údaje o firmách, LINEA NIVNICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB