LINEA NIVNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LINEA NIVNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1998 | 105.00 | +9.37% | 630 | 6 | ||||||||||
17.9.1997 | +9.35% | 0 | ||||||||||||
23.3.1998 | 94.00 | +9.17% | 2 256 | 24 | ||||||||||
7.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
13.8.1998 | 120.00 | +9.09% | 1 200 | 10 | ||||||||||
3.5.1999 | 60.00 | +9.09% | 720 | 12 | ||||||||||
7.12.2000 | 240.00 | +9.09% | 9 881 | 42 | ||||||||||
27.8.2001 | 600.00 | +9.09% | 14 400 | 24 | ||||||||||
18.6.1999 | 111.00 | +9.03% | 666 | 6 | ||||||||||
19.7.1996 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 418.00 | -500.00% | 1 672 | 4 | 400.00 | +9.00% | 2 400 | 6 | ||||||
4.6.1999 | 97.00 | +8.98% | 0 | 0 | ||||||||||
24.3.1999 | 99.00 | +8.91% | 396 | 4 | ||||||||||
31.8.1999 | 108.60 | +8.60% | 0 | 0 | ||||||||||
24.4.2001 | 380.00 | +8.57% | 22 800 | 60 | ||||||||||
13.4.1999 | 69.40 | +8.43% | 0 | 0 | ||||||||||
17.11.1997 | 121.00 | +8.11% | 1 903 | 16 | ||||||||||
15.11.2000 | 230.00 | +8.08% | 5 348 | 24 | ||||||||||
6.12.1996 | 278.00 | 0.00% | 0 | 0 | 268.00 | +8.06% | 1 072 | 4 | ||||||
25.7.1996 | 267.00 | +1.90% | 26 166 | 98 | 254.00 | +8.00% | 3 048 | 12 | ||||||
31.7.1995 | 331.00 | 0.00% | 6 620 | 20 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 250.00 | 0.00% | 0 | 0 | 269.00 | +8.00% | 12 387 | 47 | ||||||
30.10.1995 | 250.00 | -1.18% | 3 500 | 14 | +8.00% | 0 | 0 | |||||||
31.10.1997 | +7.96% | 0 | ||||||||||||
14.10.1996 | 277.00 | +0.72% | 5 540 | 20 | 270.00 | +7.95% | 2 700 | 10 | ||||||
9.4.2001 | 340.00 | +7.93% | 0 | 0 | ||||||||||
25.4.2001 | 410.00 | +7.89% | 0 | 0 | ||||||||||
15.8.2000 | 161.90 | +7.86% | 0 | 0 | ||||||||||
30.4.1999 | 55.00 | +7.84% | 0 | 0 | ||||||||||
29.3.1999 | 92.70 | +7.79% | 0 | 0 | ||||||||||
18.7.1997 | +7.69% | 0 | ||||||||||||
1.12.1997 | 121.10 | +7.54% | 1 453 | 12 | ||||||||||
2.2.2001 | 430.00 | +7.50% | 12 900 | 30 | ||||||||||
7.8.2001 | 600.00 | +7.12% | 13 602 | 24 | ||||||||||
12.3.2001 | 375.00 | +7.11% | 0 | 0 | ||||||||||
17.8.2001 | 610.00 | +7.01% | 60 640 | 104 | ||||||||||
23.12.1997 | +7.01% | 0 | ||||||||||||
11.9.1996 | 274.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 333.00 | +0.30% | 3 330 | 10 | +7.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
20.5.1997 | 225.00 | +4.65% | 2 700 | 12 | 205.10 | +6.99% | 3 691 | 18 | ||||||
24.9.2001 | 605.00 | +6.98% | 0 | 0 | ||||||||||
2.6.1998 | 92.00 | +6.91% | 1 976 | 22 | ||||||||||
26.8.1998 | 150.00 | +6.76% | 600 | 4 | ||||||||||
29.11.1999 | 160.00 | +6.59% | 1 600 | 10 | ||||||||||
25.6.2001 | 480.50 | +6.54% | 5 766 | 12 | ||||||||||
21.8.2000 | 160.00 | +6.45% | 0 | 0 | ||||||||||
25.8.1998 | 140.50 | +6.43% | 2 810 | 20 | ||||||||||
11.2.1999 | 109.60 | +6.40% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | +6.15% | 0 | 0 | ||||||||||
6.3.2000 | 150.00 | +6.15% | 600 | 4 | ||||||||||
4.3.1998 | 95.00 | +6.14% | 950 | 10 | ||||||||||
11.7.2001 | 510.00 | +6.13% | 10 200 | 20 | ||||||||||
17.2.2000 | 150.00 | +6.00% | 600 | 4 | ||||||||||
11.10.1995 | 306.00 | 0.00% | 1 224 | 4 | 330.00 | +6.00% | 8 910 | 27 | ||||||
6.11.1995 | 260.00 | +4.00% | 3 640 | 14 | 320.00 | +6.00% | 1 280 | 4 | ||||||
4.7.1995 | 327.00 | -1.80% | 7 848 | 24 | +6.00% | 0 | 0 | |||||||
9.5.1995 | 430.00 | 0.00% | 10 320 | 24 | 395.00 | +6.00% | 9 448 | 24 | ||||||
7.6.1995 | 310.00 | 0.00% | 0 | 0 | 370.00 | +6.00% | 4 070 | 11 | ||||||
20.8.1996 | 270.00 | 0.00% | 0 | 0 | 253.00 | +6.00% | 2 024 | 8 | ||||||
|
Údaje o firmách, LINEA NIVNICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB