LINETA SČ DŘ.SPOL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LINETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 45.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 53.21 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 58.95 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 62.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 18.25 | -4.99% | 164 | 9 | 24.00 | 0.00% | 360 | 15 | ||||||
13.1.1997 | 19.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 20.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 24.79 | -4.98% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
20.3.1997 | 12.39 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
18.3.1997 | 13.72 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
17.1.1997 | 17.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.6.1995 | 65.31 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 48.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 45.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 45.41 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.01 | -4.98% | 1 288 | 23 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 68.74 | -4.98% | 137 | 2 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 22.39 | -4.96% | 0 | 0 | 23.00 | -4.16% | 345 | 15 | ||||||
7.1.1997 | 23.56 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.28 | -4.95% | 0 | 0 | 24.00 | +4.34% | 192 | 8 | ||||||
19.3.1997 | 13.04 | -4.95% | 0 | 0 | -6.66% | 0 | ||||||||
20.1.1997 | 16.48 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
24.3.1997 | 11.20 | -4.92% | 0 | 0 | 13.00 | +2.75% | 148 | 12 | ||||||
21.3.1997 | 11.78 | -4.92% | 0 | 0 | 12.00 | -7.69% | 468 | 39 | ||||||
25.3.1997 | 10.80 | -3.57% | 76 | 7 | +5.43% | 0 | ||||||||
12.9.1996 | 34.00 | -2.85% | 2 890 | 85 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 39.00 | -2.50% | 1 053 | 27 | 34.00 | -18.00% | 1 733 | 53 | ||||||
19.9.1995 | 80.00 | -2.27% | 720 | 9 | 82.50 | +3.00% | 990 | 12 | ||||||
19.9.1996 | 30.00 | -1.96% | 90 | 3 | +2.00% | 0 | 0 | |||||||
21.1.1997 | 16.20 | -1.69% | 65 | 4 | 0 | 0 | ||||||||
6.6.1996 | 37.00 | -1.35% | 333 | 9 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 16.00 | -1.23% | 32 | 2 | +2.43% | 0 | ||||||||
31.7.1995 | 47.00 | -1.17% | 752 | 16 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 75.00 | -0.81% | 1 425 | 19 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 94.00 | -0.63% | 13 254 | 141 | 68.00 | 0.00% | 1 020 | 15 | ||||||
27.5.1996 | 31.00 | -0.60% | 2 542 | 82 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 10.20 | -0.58% | 153 | 15 | 0.00% | 0 | ||||||||
2.4.1997 | 10.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 10.80 | 0.00% | 108 | 10 | +6.25% | 0 | ||||||||
28.3.1997 | 10.80 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
27.3.1997 | 10.80 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
26.3.1997 | 10.80 | 0.00% | 0 | 0 | 14.00 | +7.69% | 420 | 30 | ||||||
22.1.1997 | 16.20 | 0.00% | 81 | 5 | 20.50 | -6.81% | 82 | 4 | ||||||
16.1.1997 | 18.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 18.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 26.09 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
13.12.1996 | 21.78 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
18.12.1996 | 19.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 19.61 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.12.1996 | 23.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 21.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 26.46 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
29.10.1996 | 26.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 26.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.12.1996 | 24.20 | 0.00% | 0 | 0 | 20.50 | -6.81% | 62 | 3 | ||||||
10.12.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 24.20 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
6.12.1996 | 24.20 | 0.00% | 0 | 0 | 21.00 | -4.50% | 231 | 11 | ||||||
23.10.1996 | 29.40 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
22.10.1996 | 29.40 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
|
Údaje o firmách, LINETA
Zpravodajství k akcii LINETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB