LINETA SČ DŘ.SPOL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LINETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1998 | 10.50 | -4.54% | 95 | 9 | ||||||||||
19.12.1996 | 21.57 | +9.99% | 0 | 0 | -4.54% | 0 | ||||||||
6.12.1996 | 24.20 | 0.00% | 0 | 0 | 21.00 | -4.50% | 231 | 11 | ||||||
2.11.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
21.1.1998 | 11.00 | -4.34% | 33 | 3 | ||||||||||
30.10.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
8.1.1997 | 22.39 | -4.96% | 0 | 0 | 23.00 | -4.16% | 345 | 15 | ||||||
4.12.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
28.11.1996 | 22.00 | 0.00% | 264 | 12 | 24.00 | -4.00% | 576 | 24 | ||||||
16.7.1996 | 36.63 | 0.00% | 0 | 0 | 22.00 | -4.00% | 330 | 15 | ||||||
6.3.1996 | 54.96 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 470 | 34 | ||||||
15.3.1996 | 49.50 | 0.00% | 0 | 0 | 43.00 | -4.00% | 129 | 3 | ||||||
12.2.1996 | 84.60 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.1.1996 | 71.39 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.9.1996 | 30.00 | 0.00% | 0 | 0 | 37.00 | -3.80% | 734 | 20 | ||||||
21.8.1996 | 48.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 1 710 | 45 | ||||||
12.1.1996 | 64.90 | 0.00% | 0 | 0 | 40.50 | -3.00% | 243 | 6 | ||||||
11.1.1996 | 64.90 | +10.00% | 2 401 | 37 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 39.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 39.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 228 | 6 | ||||||
22.9.1995 | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.4.1997 | 10.20 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
3.2.1997 | 16.00 | 0.00% | 0 | 0 | 20.50 | -2.38% | 185 | 9 | ||||||
29.11.1996 | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 705 | 30 | ||||||
18.9.1996 | 30.60 | 0.00% | 0 | 0 | 29.00 | -2.00% | 142 | 5 | ||||||
18.7.1996 | 40.29 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 49.00 | +6.52% | 2 450 | 50 | -2.00% | 0 | 0 | |||||||
26.4.1995 | 72.80 | +498.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
13.9.1995 | 78.16 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.12.1997 | 11.00 | -1.78% | 99 | 9 | ||||||||||
6.4.1995 | 90.25 | -500.00% | 1 805 | 20 | -1.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
24.8.1995 | 69.64 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 49.97 | -9.99% | 2 499 | 50 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.3.1997 | 16.00 | 0.00% | 144 | 9 | -0.93% | 0 | ||||||||
23.9.1996 | 30.00 | 0.00% | 150 | 5 | -0.54% | 0 | 0 | |||||||
15.11.1996 | 22.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
14.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.00 | 0.00% | 264 | 12 | 0.00% | 0 | ||||||||
6.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
4.11.1996 | 22.00 | -7.64% | 330 | 15 | 0.00% | 0 | ||||||||
1.11.1996 | 23.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 29.40 | +9.98% | 294 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 26.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 26.73 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 24.30 | -10.00% | 486 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, LINETA
Zpravodajství k akcii LINETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB