LINETA SČ DŘ.SPOL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LINETA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 10.20 | 0.00% | 0 | 0 | 7.00 | -12.50% | 70 | 10 | ||||||
12.5.1997 | 10.20 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
9.5.1997 | 10.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.5.1997 | 10.20 | 0.00% | 214 | 21 | -9.09% | 0 | ||||||||
6.5.1997 | 10.20 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.5.1997 | 10.20 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
2.5.1997 | 10.20 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
30.4.1997 | 10.20 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
29.4.1997 | 10.20 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
28.4.1997 | 10.20 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
25.4.1997 | 10.20 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
24.4.1997 | 10.20 | 0.00% | 102 | 10 | 0.00% | 0 | ||||||||
23.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 10.20 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
18.4.1997 | 10.20 | 0.00% | 0 | 0 | 17.00 | 0.00% | 7 922 | 466 | ||||||
17.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 16.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
12.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 16.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 418 | 22 | ||||||
7.3.1997 | 16.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
6.3.1997 | 16.00 | 0.00% | 0 | 0 | 16.50 | +3.12% | 380 | 23 | ||||||
5.3.1997 | 16.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
4.3.1997 | 16.00 | 0.00% | 144 | 9 | -0.93% | 0 | ||||||||
3.3.1997 | 16.00 | 0.00% | 96 | 6 | 0.00% | 0 | ||||||||
28.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 16.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
26.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 16.00 | 0.00% | 0 | 0 | 14.70 | -5.16% | 206 | 14 | ||||||
24.2.1997 | 16.00 | 0.00% | 272 | 17 | 15.50 | -6.06% | 310 | 20 | ||||||
21.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 16.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
19.2.1997 | 16.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 480 | 30 | ||||||
18.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 16.00 | 0.00% | 160 | 10 | -5.55% | 0 | ||||||||
12.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 16.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
10.2.1997 | 16.00 | 0.00% | 96 | 6 | -7.31% | 0 | ||||||||
7.2.1997 | 16.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
6.2.1997 | 16.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
5.2.1997 | 16.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
4.2.1997 | 16.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 923 | 45 | ||||||
3.2.1997 | 16.00 | 0.00% | 0 | 0 | 20.50 | -2.38% | 185 | 9 | ||||||
31.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Údaje o firmách, LINETA
Zpravodajství k akcii LINETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB