LINETA SČ DŘ.SPOL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LINETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 44.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.3.1996 | 44.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.4.1996 | 40.00 | +0.78% | 1 880 | 47 | 21.20 | -8.00% | 848 | 40 | ||||||
3.4.1996 | 39.69 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.2.1996 | 76.14 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.2.1996 | 68.53 | 0.00% | 0 | 0 | 37.60 | -8.00% | 790 | 21 | ||||||
13.4.1995 | 69.86 | -499.00% | 140 | 2 | -8.00% | 0 | 0 | |||||||
18.4.1995 | 63.06 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.10.1996 | 29.40 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
5.11.1996 | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
5.5.1997 | 10.20 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
21.3.1997 | 11.78 | -4.92% | 0 | 0 | 12.00 | -7.69% | 468 | 39 | ||||||
17.10.1996 | 29.40 | 0.00% | 0 | 0 | -7.46% | 0 | 0 | |||||||
10.2.1997 | 16.00 | 0.00% | 96 | 6 | -7.31% | 0 | ||||||||
20.3.1997 | 12.39 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
2.5.1997 | 10.20 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
21.10.1996 | 29.40 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
11.7.1996 | 33.30 | -10.00% | 1 332 | 40 | 25.00 | -7.00% | 450 | 18 | ||||||
10.7.1996 | 37.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.7.1996 | 35.91 | 0.00% | 0 | 0 | 32.50 | -7.00% | 715 | 22 | ||||||
2.4.1996 | 39.69 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 39.69 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.10.1996 | 29.40 | 0.00% | 0 | 0 | 33.50 | -6.94% | 938 | 28 | ||||||
11.12.1996 | 24.20 | 0.00% | 0 | 0 | 20.50 | -6.81% | 62 | 3 | ||||||
22.1.1997 | 16.20 | 0.00% | 81 | 5 | 20.50 | -6.81% | 82 | 4 | ||||||
30.4.1997 | 10.20 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
19.3.1997 | 13.04 | -4.95% | 0 | 0 | -6.66% | 0 | ||||||||
18.3.1997 | 13.72 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
29.4.1997 | 10.20 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
27.5.1997 | 10.20 | 0.00% | 0 | 0 | 7.50 | -6.25% | 15 | 2 | ||||||
24.2.1997 | 16.00 | 0.00% | 272 | 17 | 15.50 | -6.06% | 310 | 20 | ||||||
11.12.1995 | 72.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.12.1995 | 80.00 | +0.89% | 3 920 | 49 | 52.00 | -6.00% | 1 174 | 22 | ||||||
24.11.1995 | 89.00 | 0.00% | 0 | 0 | 68.50 | -6.00% | 206 | 3 | ||||||
12.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
19.2.1997 | 16.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 480 | 30 | ||||||
17.3.1997 | 14.44 | -5.00% | 0 | 0 | -5.88% | 0 | ||||||||
14.3.1997 | 15.20 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
13.2.1997 | 16.00 | 0.00% | 160 | 10 | -5.55% | 0 | ||||||||
11.2.1997 | 16.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
13.3.1997 | 16.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
25.2.1997 | 16.00 | 0.00% | 0 | 0 | 14.70 | -5.16% | 206 | 14 | ||||||
10.11.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
15.11.1995 | 89.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 150 | 30 | ||||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1996 | 31.19 | -9.98% | 0 | 0 | 30.50 | -5.00% | 1 098 | 36 | ||||||
3.5.1996 | 34.75 | 0.00% | 0 | 0 | 41.00 | -5.00% | 410 | 10 | ||||||
12.6.1996 | 37.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
20.5.1996 | 34.65 | +10.00% | 347 | 10 | 30.50 | -5.00% | 915 | 30 | ||||||
30.10.1996 | 26.46 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
26.9.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
24.7.1996 | 36.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 37.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
24.1.1997 | 16.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
13.12.1996 | 21.78 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
6.2.1997 | 16.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
23.3.1998 | 10.00 | -4.76% | 40 | 4 | ||||||||||
20.3.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
23.12.1997 | 10.50 | -4.54% | 315 | 30 | ||||||||||
13.11.1997 | 10.50 | -4.54% | 315 | 30 | ||||||||||
|
Údaje o firmách, LINETA
Zpravodajství k akcii LINETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB