LITES LIBEREC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LITES | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 44.00 | 0.00% | 88 | 2 | 42.00 | -1.59% | 744 | 18 | ||||||
26.3.1997 | 44.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 630 | 15 | ||||||
25.3.1997 | 44.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 640 | 16 | ||||||
24.3.1997 | 44.00 | 0.00% | 7 260 | 165 | +5.00% | 0 | ||||||||
21.3.1997 | 44.00 | -2.54% | 1 056 | 24 | 40.00 | -4.76% | 160 | 4 | ||||||
2.5.1997 | 44.10 | +5.00% | 0 | 0 | +3.09% | 0 | ||||||||
20.3.1997 | 45.15 | +5.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
27.1.1997 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 45.36 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
22.1.1997 | 45.36 | 0.00% | 0 | 0 | 57.00 | -1.98% | 2 331 | 41 | ||||||
21.1.1997 | 45.36 | -4.98% | 227 | 5 | 0 | 0 | ||||||||
9.1.1997 | 45.47 | +4.98% | 9 003 | 198 | 55.00 | +0.91% | 550 | 10 | ||||||
7.1.1997 | 45.54 | +4.97% | 0 | 0 | +3.64% | 0 | ||||||||
31.12.1996 | 45.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.66 | -9.99% | 0 | 0 | -2.79% | 0 | ||||||||
5.5.1997 | 46.30 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
22.11.1996 | 47.36 | 0.00% | 0 | 0 | 55.00 | +3.28% | 2 145 | 39 | ||||||
21.11.1996 | 47.36 | -8.32% | 1 137 | 24 | 52.50 | -4.05% | 1 065 | 20 | ||||||
20.1.1997 | 47.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii LITES
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB