LITES LIBEREC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LITES | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1997 | 42.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
11.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 42.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
15.4.1997 | 42.00 | 0.00% | 0 | 0 | 43.00 | +0.76% | 1 560 | 36 | ||||||
16.4.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | +3.85% | 270 | 6 | ||||||
17.4.1997 | 42.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 1 128 | 24 | ||||||
18.4.1997 | 42.00 | 0.00% | 0 | 0 | 47.00 | -1.42% | 1 390 | 30 | ||||||
21.4.1997 | 42.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
22.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 42.00 | 0.00% | 0 | 0 | 45.50 | -6.18% | 546 | 12 | ||||||
24.4.1997 | 42.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
25.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 42.00 | 0.00% | 0 | 0 | 45.50 | -6.18% | 228 | 5 | ||||||
30.4.1997 | 42.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
19.5.1997 | 42.00 | -2.32% | 630 | 15 | 50.00 | 0.00% | 2 650 | 53 | ||||||
20.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 42.00 | 0.00% | 210 | 5 | 0.00% | 0 | ||||||||
22.5.1997 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.5.1997 | 42.00 | 0.00% | 840 | 20 | -3.33% | 0 | ||||||||
|
Zpravodajství k akcii LITES
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB