LITES LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LITES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 67.50 | -10.00% | 810 | 12 | 60.00 | +8.00% | 2 360 | 40 | ||||||
| 4.7.1995 | 63.00 | +1.61% | 819 | 13 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 55.00 | -5.74% | 825 | 15 | +6.00% | 0 | 0 | |||||||
| 23.5.1997 | 42.00 | 0.00% | 840 | 20 | -3.33% | 0 | ||||||||
| 9.5.1996 | 54.13 | -9.99% | 866 | 16 | 60.00 | -2.00% | 660 | 11 | ||||||
| 23.8.1995 | 58.80 | +3.15% | 882 | 15 | -1.00% | 0 | 0 | |||||||
| 21.3.1994 | 240.00 | 0.00% | 960 | 4 | ||||||||||
| 3.2.1994 | 195.12 | +999.00% | 976 | 5 | ||||||||||
| 15.4.1996 | 66.01 | +9.99% | 990 | 15 | +11.00% | 0 | 0 | |||||||
| 3.6.1996 | 58.35 | -9.99% | 992 | 17 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 71.50 | 0.00% | 1 001 | 14 | 62.50 | -4.00% | 250 | 4 | ||||||
| 6.9.1994 | 169.50 | +71.00% | 1 017 | 6 | ||||||||||
| 2.5.1995 | 78.27 | +498.00% | 1 018 | 13 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 44.00 | -2.54% | 1 056 | 24 | 40.00 | -4.76% | 160 | 4 | ||||||
| 31.5.1994 | 180.00 | -1 000.00% | 1 080 | 6 | ||||||||||
| 26.10.1995 | 72.50 | +6.61% | 1 088 | 15 | -3.00% | 0 | 0 | |||||||
| 23.10.1995 | 68.00 | -5.55% | 1 088 | 16 | ||||||||||
| 21.11.1996 | 47.36 | -8.32% | 1 137 | 24 | 52.50 | -4.05% | 1 065 | 20 | ||||||
| 16.6.1994 | 190.00 | +770.00% | 1 140 | 6 | ||||||||||
| 6.5.1996 | 60.14 | +9.98% | 1 143 | 19 | 61.00 | +1.00% | 244 | 4 | ||||||
| 5.5.1995 | 90.59 | +499.00% | 1 178 | 13 | +5.00% | 0 | 0 | |||||||
| 24.2.1994 | 240.00 | +212.00% | 1 200 | 5 | ||||||||||
| 11.7.1996 | 55.00 | 0.00% | 1 210 | 22 | 53.00 | 0.00% | 477 | 9 | ||||||
| 9.5.1994 | 250.00 | +729.00% | 1 250 | 5 | ||||||||||
| 31.10.1996 | 52.18 | -9.98% | 1 252 | 24 | 50.00 | +8.69% | 3 250 | 65 | ||||||
| 7.5.1997 | 42.00 | -4.52% | 1 260 | 30 | 0.00% | 0 | ||||||||
| 4.7.1996 | 55.00 | +1.01% | 1 265 | 23 | 55.00 | -2.00% | 1 041 | 19 | ||||||
| 20.9.1995 | 75.00 | +2.04% | 1 275 | 17 | ||||||||||
| 31.3.1995 | 85.52 | +499.00% | 1 283 | 15 | 54.00 | -8.00% | 486 | 9 | ||||||
| 15.8.1995 | 56.00 | -4.92% | 1 344 | 24 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 170.00 | +762.00% | 1 360 | 8 | ||||||||||
| 6.10.1995 | 75.87 | +4.99% | 1 366 | 18 | -4.00% | 0 | 0 | |||||||
| 26.10.1994 | 155.93 | +499.00% | 1 403 | 9 | ||||||||||
| 29.3.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| 13.3.1997 | 43.00 | +2.38% | 1 462 | 34 | 37.50 | -5.06% | 375 | 10 | ||||||
| 9.3.1995 | 70.40 | 0.00% | 1 478 | 21 | ||||||||||
| 7.3.1995 | 70.40 | 0.00% | 1 478 | 21 | ||||||||||
| 10.6.1996 | 49.50 | -10.00% | 1 485 | 30 | 61.00 | -9.00% | 1 464 | 24 | ||||||
| 27.9.1994 | 167.58 | +500.00% | 1 508 | 9 | ||||||||||
| 5.9.1994 | 168.30 | +1 000.00% | 1 515 | 9 | ||||||||||
| 28.3.1997 | 42.00 | -4.54% | 1 554 | 37 | 42.00 | +1.62% | 210 | 5 | ||||||
| 8.2.1996 | 56.00 | -9.67% | 1 568 | 28 | 58.00 | -5.00% | 1 392 | 24 | ||||||
| 26.8.1996 | 61.00 | -3.17% | 1 586 | 26 | 56.00 | -2.00% | 9 400 | 170 | ||||||
| 21.8.1995 | 57.00 | 0.00% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 56.00 | 0.00% | 1 792 | 32 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 54.45 | +10.00% | 1 797 | 33 | 49.00 | -2.00% | 245 | 5 | ||||||
| 2.9.1996 | 60.39 | +10.00% | 1 812 | 30 | 61.00 | -1.00% | 2 235 | 37 | ||||||
| 7.10.1994 | 158.81 | +499.00% | 1 906 | 12 | ||||||||||
| 13.3.1995 | 66.88 | -500.00% | 2 006 | 30 | ||||||||||
| 17.5.1994 | 223.00 | +985.00% | 2 007 | 9 | ||||||||||
| 22.6.1995 | 69.00 | +3.07% | 2 070 | 30 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 60.88 | -4.99% | 2 070 | 34 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 71.50 | +10.00% | 2 074 | 29 | 68.00 | +8.00% | 4 210 | 62 | ||||||
| 24.6.1996 | 49.50 | -8.18% | 2 079 | 42 | 55.00 | -3.00% | 2 114 | 38 | ||||||
| 27.5.1996 | 72.03 | +9.98% | 2 089 | 29 | 62.00 | -7.00% | 496 | 8 | ||||||
| 22.4.1996 | 75.00 | +3.29% | 2 100 | 28 | 51.50 | -2.00% | 515 | 10 | ||||||
| 18.9.1995 | 70.00 | +2.85% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 211.00 | -982.00% | 2 110 | 10 | ||||||||||
| 26.4.1995 | 71.00 | 0.00% | 2 130 | 30 | +9.00% | 0 | 0 | |||||||
| 16.5.1996 | 65.49 | +9.99% | 2 161 | 33 | 51.00 | +1.00% | 2 472 | 48 | ||||||
| ||||||||||||||
Zpravodajství k akcii LITES
12.02.1997 Lites skončí za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
