LITES LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LITES | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
5.6.1997 | 45.00 | -6.25% | 270 | 6 | ||||||||||
16.4.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | +3.85% | 270 | 6 | ||||||
16.12.1996 | 62.62 | +9.99% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
10.11.1997 | 23.00 | -5.73% | 138 | 6 | ||||||||||
5.11.1997 | 23.00 | -4.16% | 138 | 6 | ||||||||||
10.9.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||||
22.9.1998 | 15.00 | 0.00% | 90 | 6 | ||||||||||
30.12.1999 | 23.00 | 0.00% | 138 | 6 | ||||||||||
10.10.2000 | 35.00 | 0.00% | 210 | 6 | ||||||||||
5.9.2001 | 35.10 | -10.00% | 211 | 6 | ||||||||||
8.12.2000 | 27.40 | -1.43% | 164 | 6 | ||||||||||
2.5.2000 | 25.50 | 0.00% | 179 | 7 | ||||||||||
23.6.1998 | 17.00 | 0.00% | 119 | 7 | ||||||||||
4.10.1995 | 68.82 | +4.98% | 551 | 8 | 75.70 | -3.00% | 530 | 7 | ||||||
14.11.1995 | 79.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 444 | 8 | ||||||
13.7.1995 | 62.00 | 0.00% | 3 100 | 50 | 60.50 | -7.00% | 484 | 8 | ||||||
21.2.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
24.1.1996 | 64.00 | 0.00% | 0 | 0 | 60.50 | +4.00% | 484 | 8 | ||||||
15.5.1996 | 59.54 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
27.5.1996 | 72.03 | +9.98% | 2 089 | 29 | 62.00 | -7.00% | 496 | 8 | ||||||
19.6.1996 | 49.01 | 0.00% | 0 | 0 | 71.20 | -1.00% | 563 | 8 | ||||||
11.10.1996 | 39.60 | 0.00% | 0 | 0 | 48.00 | -0.53% | 374 | 8 | ||||||
20.9.1996 | 43.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
4.9.1997 | 20.00 | -4.76% | 160 | 8 | ||||||||||
4.11.1997 | 24.00 | 192 | 8 | |||||||||||
24.11.1997 | 22.50 | -2.17% | 180 | 8 | ||||||||||
4.4.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
28.1.2000 | 21.10 | 0.00% | 169 | 8 | ||||||||||
27.10.2000 | 35.10 | 0.00% | 281 | 8 | ||||||||||
17.8.1999 | 23.00 | -0.43% | 184 | 8 | ||||||||||
27.8.2001 | 38.10 | 0.00% | 305 | 8 | ||||||||||
29.10.2001 | 27.00 | 0.00% | 243 | 9 | ||||||||||
15.5.2001 | 24.70 | -5.00% | 222 | 9 | ||||||||||
12.7.2001 | 40.00 | -5.88% | 360 | 9 | ||||||||||
9.4.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
13.11.1997 | 24.00 | +4.34% | 216 | 9 | ||||||||||
10.6.1998 | 20.00 | 0.00% | 180 | 9 | ||||||||||
5.5.1998 | 20.00 | 0.00% | 180 | 9 | ||||||||||
30.10.1996 | 57.97 | 0.00% | 0 | 0 | 46.00 | -4.95% | 414 | 9 | ||||||
11.7.1996 | 55.00 | 0.00% | 1 210 | 22 | 53.00 | 0.00% | 477 | 9 | ||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
29.1.1996 | 53.00 | -7.98% | 7 049 | 133 | 61.00 | 0.00% | 549 | 9 | ||||||
24.4.1996 | 75.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 493 | 9 | ||||||
31.3.1995 | 85.52 | +499.00% | 1 283 | 15 | 54.00 | -8.00% | 486 | 9 | ||||||
29.5.1995 | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||||
1.6.1995 | 75.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
22.4.1996 | 75.00 | +3.29% | 2 100 | 28 | 51.50 | -2.00% | 515 | 10 | ||||||
25.3.1996 | 55.00 | +0.91% | 8 965 | 163 | 60.30 | +1.00% | 603 | 10 | ||||||
27.2.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.00% | 580 | 10 | ||||||
3.11.1995 | 72.50 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
27.10.1995 | 72.50 | 0.00% | 0 | 0 | 67.00 | -3.00% | 670 | 10 | ||||||
25.10.1995 | 68.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 710 | 10 | ||||||
23.1.1996 | 64.00 | 0.00% | 0 | 0 | 58.00 | -4.00% | 580 | 10 | ||||||
18.1.1996 | 64.00 | +9.77% | 2 880 | 45 | 60.50 | -1.00% | 605 | 10 | ||||||
5.6.1996 | 58.35 | 0.00% | 0 | 0 | 63.00 | +5.00% | 630 | 10 | ||||||
28.5.1996 | 72.03 | 0.00% | 0 | 0 | 59.50 | -4.00% | 595 | 10 | ||||||
29.10.1996 | 57.97 | 0.00% | 0 | 0 | 48.40 | +0.83% | 484 | 10 | ||||||
3.10.1996 | 38.85 | -9.98% | 0 | 0 | 48.50 | +2.10% | 485 | 10 | ||||||
16.9.1996 | 48.43 | -9.99% | 0 | 0 | 60.00 | +7.00% | 600 | 10 | ||||||
|
Zpravodajství k akcii LITES
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB