LITES LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LITES | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
14.3.1997 | 43.00 | 0.00% | 0 | 0 | 41.00 | +8.42% | 1 017 | 25 | ||||||
11.1.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
27.1.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
5.2.1999 | 40.00 | +8.10% | 1 318 | 34 | ||||||||||
28.2.1997 | 41.00 | -2.38% | 2 460 | 60 | 39.00 | +8.03% | 1 560 | 40 | ||||||
25.8.2000 | 27.00 | +8.00% | 0 | 0 | ||||||||||
27.6.1996 | 54.45 | +10.00% | 0 | 0 | 53.50 | +8.00% | 696 | 13 | ||||||
25.4.1996 | 67.50 | -10.00% | 810 | 12 | 60.00 | +8.00% | 2 360 | 40 | ||||||
7.3.1996 | 71.50 | +10.00% | 2 074 | 29 | 68.00 | +8.00% | 4 210 | 62 | ||||||
12.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
24.1.2001 | 30.00 | +7.91% | 1 800 | 60 | ||||||||||
13.12.1996 | 56.93 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
28.1.1999 | 28.00 | +7.69% | 1 624 | 58 | ||||||||||
12.1.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
17.12.2001 | 18.30 | +7.64% | 1 278 | 70 | ||||||||||
24.5.2001 | 37.20 | +7.20% | 0 | 0 | ||||||||||
9.8.2001 | 45.00 | +7.14% | 349 605 | 7 769 | ||||||||||
13.1.1999 | 15.00 | +7.14% | 900 | 60 | ||||||||||
29.1.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
4.8.1995 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.7.1995 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 72.00 | +7.00% | 360 | 5 | ||||||||
28.2.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 248 | 4 | ||||||
2.5.1996 | 54.68 | -9.99% | 766 | 14 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 54.50 | -9.16% | 709 | 13 | 63.00 | +7.00% | 2 244 | 36 | ||||||
31.7.1996 | 59.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 48.43 | -9.99% | 0 | 0 | 60.00 | +7.00% | 600 | 10 | ||||||
21.11.2001 | 26.00 | +6.99% | 2 471 | 96 | ||||||||||
18.1.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
14.1.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
2.4.1998 | 16.00 | +6.66% | 384 | 24 | ||||||||||
26.2.1997 | 40.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
25.11.1997 | +6.66% | 0 | ||||||||||||
22.10.1997 | +6.66% | 0 | ||||||||||||
30.4.1997 | 42.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
24.4.1997 | 42.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
13.11.2000 | 30.80 | +6.57% | 0 | 0 | ||||||||||
21.12.2001 | 21.10 | +6.56% | 1 519 | 72 | ||||||||||
19.1.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
6.11.1997 | +6.08% | 0 | ||||||||||||
31.10.1997 | +6.08% | 0 | ||||||||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +6.00% | 2 748 | 42 | ||||||
6.6.1996 | 55.00 | -5.74% | 825 | 15 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 72.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 1 525 | 25 | ||||||
19.12.1995 | +6.00% | 0 | 0 | |||||||||||
10.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
11.8.1995 | 62.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.1.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
20.11.1996 | 51.66 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
23.12.1996 | 50.73 | -9.98% | 0 | 0 | 55.00 | +5.56% | 55 | 1 | ||||||
13.1.1997 | 47.74 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
21.1.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
29.10.1999 | 23.10 | +5.47% | 0 | 0 | ||||||||||
4.3.1997 | 38.95 | -5.00% | 2 727 | 70 | +5.33% | 0 | ||||||||
18.8.1997 | +5.26% | 0 | ||||||||||||
22.1.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
8.6.1999 | 40.00 | +5.26% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii LITES
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB