LONKA PŘÍBOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LONKA PŘÍBOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1995 | 525.00 | +500.00% | 4 200 | 8 | 500.00 | 0.00% | 5 800 | 12 | ||||||
28.3.1994 | 601.00 | 0.00% | 4 207 | 7 | ||||||||||
4.5.1995 | 307.00 | -495.00% | 4 298 | 14 | 360.00 | 0.00% | 1 800 | 5 | ||||||
19.9.1994 | 625.00 | +64.00% | 4 375 | 7 | ||||||||||
13.2.1995 | 550.00 | +476.00% | 4 400 | 8 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 297.00 | -4.80% | 4 455 | 15 | 306.00 | 0.00% | 2 448 | 8 | ||||||
7.3.1995 | 452.00 | -484.00% | 4 520 | 10 | ||||||||||
14.3.1996 | 200.00 | 0.00% | 4 600 | 23 | 157.00 | +10.00% | 785 | 5 | ||||||
22.8.1996 | 140.00 | 0.00% | 4 620 | 33 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 390.00 | +4.83% | 4 680 | 12 | 401.00 | 0.00% | 4 010 | 10 | ||||||
3.6.1996 | 160.00 | -4.76% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 350.00 | +7.03% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 701.00 | -552.00% | 4 907 | 7 | ||||||||||
5.4.1995 | 352.00 | -486.00% | 4 928 | 14 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 499.00 | +395.00% | 4 990 | 10 | ||||||||||
13.6.1994 | 500.00 | +101.00% | 5 000 | 10 | ||||||||||
10.11.1994 | 510.00 | -285.00% | 5 100 | 10 | ||||||||||
9.11.1994 | 525.00 | -94.00% | 5 250 | 10 | ||||||||||
1.3.1994 | 530.00 | +578.00% | 5 300 | 10 | ||||||||||
21.10.1996 | 90.00 | 0.00% | 5 400 | 60 | 95.00 | -5.00% | 190 | 2 | ||||||
29.1.1996 | 363.00 | -9.92% | 5 445 | 15 | -2.00% | 0 | 0 | |||||||
21.4.1994 | 610.00 | -332.00% | 5 490 | 9 | ||||||||||
19.7.1994 | 550.00 | +1 000.00% | 5 500 | 10 | ||||||||||
24.1.1995 | 551.00 | -483.00% | 5 510 | 10 | 500.00 | +2.00% | 2 000 | 4 | ||||||
16.6.1994 | 555.00 | +990.00% | 5 550 | 10 | ||||||||||
19.1.1995 | 558.00 | +488.00% | 5 580 | 10 | +5.00% | 0 | 0 | |||||||
17.1.1995 | 560.00 | -492.00% | 5 600 | 10 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 400.00 | +1.26% | 5 600 | 14 | 416.00 | +5.00% | 5 824 | 14 | ||||||
22.9.1995 | 480.00 | +3.22% | 5 760 | 12 | 425.00 | +8.00% | 8 047 | 19 | ||||||
23.1.1995 | 579.00 | +376.00% | 5 790 | 10 | 490.00 | -1.00% | 5 390 | 11 | ||||||
9.6.1994 | 495.00 | -1 000.00% | 5 940 | 12 | ||||||||||
17.3.1994 | 600.00 | +909.00% | 6 000 | 10 | ||||||||||
27.2.1995 | 500.00 | -439.00% | 6 000 | 12 | ||||||||||
11.8.1994 | 602.00 | +16.00% | 6 020 | 10 | ||||||||||
5.9.1994 | 614.00 | +65.00% | 6 140 | 10 | ||||||||||
6.9.1994 | 620.00 | +97.00% | 6 200 | 10 | ||||||||||
11.1.1995 | 620.00 | -158.00% | 6 200 | 10 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 220.00 | +3.28% | 6 380 | 29 | +3.00% | 0 | 0 | |||||||
16.1.1995 | 589.00 | -500.00% | 6 479 | 11 | 500.00 | -2.00% | 2 505 | 5 | ||||||
11.10.1994 | 540.00 | -357.00% | 6 480 | 12 | ||||||||||
17.5.1994 | 655.00 | 0.00% | 6 550 | 10 | ||||||||||
16.5.1994 | 655.00 | +76.00% | 6 550 | 10 | ||||||||||
29.5.1995 | 335.00 | +307.00% | 6 700 | 20 | 300.00 | -2.00% | 2 100 | 7 | ||||||
26.8.1996 | 140.00 | 0.00% | 6 860 | 49 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 429.00 | +4.88% | 6 864 | 16 | 370.50 | -8.00% | 1 853 | 5 | ||||||
23.8.1995 | 409.00 | +4.87% | 6 953 | 17 | 381.00 | -5.00% | 762 | 2 | ||||||
24.6.1996 | 200.00 | +3.30% | 7 000 | 35 | 182.00 | +9.00% | 3 640 | 20 | ||||||
12.2.1996 | 360.00 | +2.85% | 7 200 | 20 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 460.00 | +2.22% | 7 360 | 16 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 232.00 | +3.11% | 7 424 | 32 | +8.00% | 0 | 0 | |||||||
1.2.1996 | 327.00 | -9.91% | 7 521 | 23 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 655.00 | 0.00% | 7 860 | 12 | ||||||||||
28.6.1994 | 660.00 | -222.00% | 7 920 | 12 | ||||||||||
1.9.1994 | 610.00 | +82.00% | 7 930 | 13 | ||||||||||
28.6.1995 | 223.00 | 0.00% | 8 251 | 37 | 242.50 | -7.00% | 1 213 | 5 | ||||||
17.2.1994 | 490.00 | +986.00% | 8 330 | 17 | ||||||||||
2.8.1994 | 600.00 | 0.00% | 8 400 | 14 | ||||||||||
12.4.1994 | 675.00 | 0.00% | 8 775 | 13 | ||||||||||
15.8.1995 | 330.00 | +4.76% | 8 910 | 27 | 331.00 | +10.00% | 4 965 | 15 | ||||||
11.9.1995 | 450.00 | +3.44% | 9 000 | 20 | 410.00 | -4.00% | 4 100 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB