LONKA PŘÍBOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LONKA PŘÍBOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 319.00 | -477.00% | 3 190 | 10 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 210.00 | +2.43% | 2 100 | 10 | 205.00 | -51.00% | 2 050 | 10 | ||||||
4.4.1996 | 145.80 | -10.00% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 90.00 | 0.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 90.00 | +2.88% | 990 | 11 | +2.61% | 0 | 0 | |||||||
13.6.1996 | 160.00 | 0.00% | 1 760 | 11 | 150.00 | 0.00% | 1 500 | 10 | ||||||
25.3.1996 | 200.00 | 0.00% | 2 200 | 11 | 170.00 | 0.00% | 2 040 | 12 | ||||||
18.4.1996 | 176.41 | +9.99% | 1 941 | 11 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 260.00 | +4.83% | 2 860 | 11 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 321.00 | +190.00% | 3 531 | 11 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 589.00 | -500.00% | 6 479 | 11 | 500.00 | -2.00% | 2 505 | 5 | ||||||
11.10.1994 | 540.00 | -357.00% | 6 480 | 12 | ||||||||||
9.6.1994 | 495.00 | -1 000.00% | 5 940 | 12 | ||||||||||
28.6.1994 | 660.00 | -222.00% | 7 920 | 12 | ||||||||||
24.5.1994 | 655.00 | 0.00% | 7 860 | 12 | ||||||||||
30.5.1995 | 338.00 | +89.00% | 4 056 | 12 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 342.00 | -500.00% | 4 104 | 12 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 500.00 | -439.00% | 6 000 | 12 | ||||||||||
22.8.1995 | 390.00 | +4.83% | 4 680 | 12 | 401.00 | 0.00% | 4 010 | 10 | ||||||
13.7.1995 | 195.70 | -5.00% | 2 348 | 12 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 480.00 | +3.22% | 5 760 | 12 | 425.00 | +8.00% | 8 047 | 19 | ||||||
16.6.1995 | 220.00 | -0.90% | 2 860 | 13 | 290.00 | 0.00% | 8 990 | 31 | ||||||
11.4.1996 | 160.38 | +10.00% | 2 085 | 13 | 145.00 | -6.00% | 870 | 6 | ||||||
16.5.1996 | 168.00 | 0.00% | 2 184 | 13 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 675.00 | 0.00% | 8 775 | 13 | ||||||||||
1.9.1994 | 610.00 | +82.00% | 7 930 | 13 | ||||||||||
27.6.1994 | 675.00 | -102.00% | 9 450 | 14 | ||||||||||
23.6.1994 | 682.00 | +1 000.00% | 9 548 | 14 | ||||||||||
2.8.1994 | 600.00 | 0.00% | 8 400 | 14 | ||||||||||
5.4.1994 | 726.00 | +1 000.00% | 10 164 | 14 | ||||||||||
8.2.1996 | 350.00 | +7.03% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 400.00 | +1.26% | 5 600 | 14 | 416.00 | +5.00% | 5 824 | 14 | ||||||
9.6.1995 | 270.00 | -4.92% | 3 780 | 14 | -3.00% | 0 | 0 | |||||||
4.5.1995 | 307.00 | -495.00% | 4 298 | 14 | 360.00 | 0.00% | 1 800 | 5 | ||||||
5.4.1995 | 352.00 | -486.00% | 4 928 | 14 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 297.00 | -4.80% | 4 455 | 15 | 306.00 | 0.00% | 2 448 | 8 | ||||||
4.7.1995 | 212.00 | -4.93% | 3 180 | 15 | 251.00 | 0.00% | 9 036 | 36 | ||||||
29.1.1996 | 363.00 | -9.92% | 5 445 | 15 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 687.00 | -9.96% | 10 305 | 15 | 778.00 | 0.00% | 21 784 | 28 | ||||||
23.5.1996 | 168.00 | 0.00% | 2 520 | 15 | 150.00 | 0.00% | 2 250 | 15 | ||||||
10.6.1996 | 160.00 | 0.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 160.00 | 0.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 429.00 | +4.88% | 6 864 | 16 | 370.50 | -8.00% | 1 853 | 5 | ||||||
12.9.1995 | 460.00 | +2.22% | 7 360 | 16 | -1.00% | 0 | 0 | |||||||
1.8.1994 | 600.00 | 0.00% | 9 600 | 16 | ||||||||||
16.12.1994 | 660.00 | +492.00% | 10 560 | 16 | ||||||||||
12.5.1994 | 650.00 | -61.00% | 11 050 | 17 | ||||||||||
17.2.1994 | 490.00 | +986.00% | 8 330 | 17 | ||||||||||
23.8.1995 | 409.00 | +4.87% | 6 953 | 17 | 381.00 | -5.00% | 762 | 2 | ||||||
24.2.1994 | 501.00 | +20.00% | 9 018 | 18 | ||||||||||
15.3.1994 | 550.00 | 0.00% | 9 900 | 18 | ||||||||||
14.3.1994 | 550.00 | 0.00% | 9 900 | 18 | ||||||||||
8.8.1994 | 601.00 | +16.00% | 10 818 | 18 | ||||||||||
6.10.1994 | 560.00 | -427.00% | 10 080 | 18 | ||||||||||
2.11.1995 | 478.00 | +9.88% | 9 082 | 19 | 475.50 | +6.00% | 3 804 | 8 | ||||||
12.2.1996 | 360.00 | +2.85% | 7 200 | 20 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 450.00 | +3.44% | 9 000 | 20 | 410.00 | -4.00% | 4 100 | 10 | ||||||
29.5.1995 | 335.00 | +307.00% | 6 700 | 20 | 300.00 | -2.00% | 2 100 | 7 | ||||||
22.9.1994 | 600.00 | -243.00% | 12 000 | 20 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB