LONKA PŘÍBOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LONKA PŘÍBOR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 99.00 | +10.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 6.11.1996 | 99.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 25.9.1996 | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.9.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.4.1996 | 160.38 | 0.00% | 0 | 0 | 150.00 | +5.00% | 1 477 | 10 | ||||||
| 31.5.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
| 23.4.1996 | 194.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 14.7.1999 | 23.10 | +5.00% | 0 | 0 | ||||||||||
| 4.6.1997 | +5.00% | 0 | ||||||||||||
| 21.4.1995 | 350.00 | 0.00% | 2 450 | 7 | +5.00% | 0 | 0 | |||||||
| 19.4.1995 | 360.00 | +285.00% | 11 880 | 33 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 350.00 | +479.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.1.1995 | 558.00 | +488.00% | 5 580 | 10 | +5.00% | 0 | 0 | |||||||
| 18.1.1995 | 532.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 631.00 | -9.98% | 108 532 | 172 | 798.00 | +5.00% | 16 836 | 22 | ||||||
| 13.11.1995 | 480.00 | +1.47% | 11 040 | 23 | 550.00 | +5.00% | 37 630 | 70 | ||||||
| 5.10.1995 | 400.00 | +1.26% | 5 600 | 14 | 416.00 | +5.00% | 5 824 | 14 | ||||||
| 13.9.1995 | 483.00 | +5.00% | 53 130 | 110 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 409.00 | 0.00% | 0 | 0 | 401.00 | +5.00% | 2 005 | 5 | ||||||
| 13.7.1995 | 195.70 | -5.00% | 2 348 | 12 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.12.1996 | 68.22 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 16.12.1996 | 68.22 | -9.98% | 273 | 4 | +4.93% | 0 | ||||||||
| 11.12.1997 | +4.91% | 0 | ||||||||||||
| 24.11.1997 | +4.83% | 0 | ||||||||||||
| 19.1.1998 | 0.00 | +4.81% | 0 | 0 | ||||||||||
| 5.9.1997 | +4.73% | 0 | ||||||||||||
| 11.1.2000 | 42.10 | +4.72% | 0 | 0 | ||||||||||
| 29.11.1999 | 42.10 | +4.46% | 0 | 0 | ||||||||||
| 27.10.1997 | +4.25% | 0 | ||||||||||||
| 20.8.1997 | +4.01% | 0 | ||||||||||||
| 9.7.1997 | +4.00% | 0 | ||||||||||||
| 29.6.1995 | 223.00 | 0.00% | 892 | 4 | 251.00 | +4.00% | 2 510 | 10 | ||||||
| 28.7.1995 | 215.00 | +2.38% | 1 720 | 8 | 214.00 | +4.00% | 1 070 | 5 | ||||||
| 27.6.1995 | 223.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 1 300 | 5 | ||||||
| 1.8.1995 | 225.00 | +4.65% | 0 | 0 | 242.50 | +4.00% | 1 213 | 5 | ||||||
| 4.9.1995 | 471.00 | -4.84% | 0 | 0 | 400.00 | +4.00% | 5 200 | 13 | ||||||
| 14.9.1995 | 480.00 | -0.62% | 48 000 | 100 | 450.00 | +4.00% | 7 129 | 16 | ||||||
| 18.10.1995 | 436.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.11.1995 | 525.00 | 0.00% | 0 | 0 | 541.50 | +4.00% | 12 455 | 23 | ||||||
| 9.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 13.8.1997 | +3.84% | 0 | ||||||||||||
| 2.10.1997 | +3.64% | 0 | ||||||||||||
| 17.7.1998 | 14.50 | +3.57% | 73 | 5 | ||||||||||
| 16.12.1997 | +3.55% | 0 | ||||||||||||
| 13.7.2000 | 73.00 | +3.54% | 0 | 0 | ||||||||||
| 20.7.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
| 19.4.1996 | 176.41 | 0.00% | 0 | 0 | 160.00 | +3.00% | 320 | 2 | ||||||
| 18.4.1996 | 176.41 | +9.99% | 1 941 | 11 | +3.00% | 0 | 0 | |||||||
| 17.4.1996 | 160.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.5.1996 | 178.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.4.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.4.1996 | 220.00 | +3.28% | 6 380 | 29 | +3.00% | 0 | 0 | |||||||
| 5.4.1996 | 145.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.7.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
