LONKA PŘÍBOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LONKA PŘÍBOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2001 | 67.20 | +9.98% | 538 | 8 | ||||||||||
10.1.2001 | 61.10 | +6.44% | 489 | 8 | ||||||||||
16.12.1999 | 40.20 | 0.00% | 322 | 8 | ||||||||||
22.6.2000 | 71.00 | 0.00% | 568 | 8 | ||||||||||
22.9.1997 | 114.00 | 0.00% | 912 | 8 | ||||||||||
25.7.1997 | 46.00 | 0.00% | 368 | 8 | ||||||||||
19.11.1997 | 124.00 | 992 | 8 | |||||||||||
21.12.1998 | 20.00 | 0.00% | 160 | 8 | ||||||||||
2.7.1996 | 180.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 1 550 | 9 | ||||||
14.5.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
10.7.1996 | 180.00 | 0.00% | 0 | 0 | 143.00 | -5.00% | 1 287 | 9 | ||||||
17.12.1996 | 68.22 | 0.00% | 0 | 0 | 81.00 | -4.70% | 729 | 9 | ||||||
13.12.1996 | 75.79 | 0.00% | 0 | 0 | 81.00 | +9.45% | 810 | 10 | ||||||
2.12.1996 | 103.95 | -10.00% | 104 | 1 | 89.00 | -9.64% | 890 | 10 | ||||||
15.1.1997 | 61.68 | +4.98% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
8.1.1997 | 59.00 | -4.83% | 59 | 1 | 59.50 | -8.46% | 595 | 10 | ||||||
4.3.1997 | 38.95 | -5.00% | 39 | 1 | 60.00 | 0.00% | 600 | 10 | ||||||
30.4.1997 | 21.00 | 0.00% | 210 | 10 | ||||||||||
31.10.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
2.5.1996 | 198.00 | -10.00% | 0 | 0 | 160.00 | -6.00% | 1 600 | 10 | ||||||
10.5.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 500 | 10 | ||||||
17.7.1996 | 180.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 570 | 10 | ||||||
25.7.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 500 | 10 | ||||||
9.10.1995 | 380.00 | -5.00% | 380 | 1 | 414.00 | +2.00% | 4 140 | 10 | ||||||
14.12.1995 | 755.00 | +9.89% | 0 | 0 | 641.00 | -10.00% | 6 410 | 10 | ||||||
13.3.1996 | 200.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | 159.00 | -3.00% | 1 590 | 10 | ||||||
3.4.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 1 500 | 10 | ||||||
13.6.1996 | 160.00 | 0.00% | 1 760 | 11 | 150.00 | 0.00% | 1 500 | 10 | ||||||
15.4.1996 | 160.38 | 0.00% | 0 | 0 | 150.00 | +5.00% | 1 477 | 10 | ||||||
17.9.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||||
13.9.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||||
9.9.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||||
5.8.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||||
11.9.1997 | 144.00 | -10.00% | 1 440 | 10 | ||||||||||
13.4.2000 | 86.10 | -0.11% | 861 | 10 | ||||||||||
28.2.2000 | 50.50 | +9.07% | 505 | 10 | ||||||||||
12.7.2000 | 70.50 | +9.47% | 705 | 10 | ||||||||||
10.7.2000 | 64.00 | 0.00% | 640 | 10 | ||||||||||
27.6.2000 | 71.00 | 0.00% | 710 | 10 | ||||||||||
17.12.1999 | 40.10 | -0.24% | 401 | 10 | ||||||||||
1.12.1999 | 41.20 | 0.00% | 412 | 10 | ||||||||||
15.10.1999 | 40.10 | 0.00% | 401 | 10 | ||||||||||
12.12.2000 | 121.10 | 0.00% | 1 211 | 10 | ||||||||||
6.12.2000 | 121.10 | 0.00% | 1 211 | 10 | ||||||||||
9.11.2000 | 71.10 | 0.00% | 711 | 10 | ||||||||||
6.10.2000 | 68.10 | 0.00% | 681 | 10 | ||||||||||
5.10.2000 | 68.10 | 0.00% | 681 | 10 | ||||||||||
27.7.1995 | 210.00 | +2.43% | 2 100 | 10 | 205.00 | -51.00% | 2 050 | 10 | ||||||
22.8.1995 | 390.00 | +4.83% | 4 680 | 12 | 401.00 | 0.00% | 4 010 | 10 | ||||||
11.9.1995 | 450.00 | +3.44% | 9 000 | 20 | 410.00 | -4.00% | 4 100 | 10 | ||||||
29.6.1995 | 223.00 | 0.00% | 892 | 4 | 251.00 | +4.00% | 2 510 | 10 | ||||||
14.6.1995 | 233.00 | -4.89% | 2 330 | 10 | 260.00 | -5.00% | 2 490 | 10 | ||||||
28.3.1995 | 0 | 0 | 400.00 | -2.00% | 4 000 | 10 | ||||||||
23.1.1995 | 579.00 | +376.00% | 5 790 | 10 | 490.00 | -1.00% | 5 390 | 11 | ||||||
6.9.1995 | 427.00 | -4.89% | 16 226 | 38 | 440.00 | -1.00% | 4 796 | 11 | ||||||
14.4.1997 | 20.00 | 0.00% | 220 | 11 | ||||||||||
31.1.1997 | 68.08 | -4.99% | 3 404 | 50 | 84.50 | -2.31% | 930 | 11 | ||||||
5.8.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
14.6.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | +8.00% | 1 935 | 12 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB