LONKA PŘÍBOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LONKA PŘÍBOR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 6.2.1995 | 524.00 | -490.00% | 4 192 | 8 | 520.00 | +3.00% | 11 306 | 22 | ||||||
| 31.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 25.1.1995 | 569.00 | +326.00% | 11 949 | 21 | +3.00% | 0 | 0 | |||||||
| 7.4.1995 | 335.00 | -482.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 480.00 | 0.00% | 0 | 0 | 556.00 | +3.00% | 22 240 | 40 | ||||||
| 3.11.1995 | 478.00 | 0.00% | 0 | 0 | 491.00 | +3.00% | 1 964 | 4 | ||||||
| 31.10.1995 | 435.00 | 0.00% | 0 | 0 | 500.00 | +3.00% | 14 758 | 31 | ||||||
| 29.9.1995 | 413.00 | -4.83% | 0 | 0 | 410.00 | +3.00% | 1 640 | 4 | ||||||
| 22.11.1995 | 580.00 | 0.00% | 0 | 0 | 643.00 | +3.00% | 117 716 | 191 | ||||||
| 21.11.1995 | 580.00 | 0.00% | 0 | 0 | 620.00 | +3.00% | 22 220 | 37 | ||||||
| 28.11.1995 | 701.00 | 0.00% | 0 | 0 | 665.00 | +3.00% | 7 980 | 12 | ||||||
| 27.9.1995 | 456.00 | -5.00% | 2 736 | 6 | +3.00% | 0 | 0 | |||||||
| 3.8.1995 | 243.00 | +4.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.8.1995 | 495.00 | +4.87% | 49 500 | 100 | 420.00 | +3.00% | 8 940 | 22 | ||||||
| 18.7.1995 | 195.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.11.2000 | 78.20 | +2.89% | 0 | 0 | ||||||||||
| 30.9.1996 | 90.00 | +2.88% | 990 | 11 | +2.61% | 0 | 0 | |||||||
| 14.1.1997 | 58.75 | +4.98% | 0 | 0 | +2.56% | 0 | ||||||||
| 15.4.1997 | +2.50% | 0 | ||||||||||||
| 16.4.1997 | +2.43% | 0 | ||||||||||||
| 29.4.1997 | +2.43% | 0 | ||||||||||||
| 21.6.1996 | 193.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1996 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.7.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 3 400 | 20 | ||||||
| 2.10.1995 | 393.00 | -4.84% | 0 | 0 | 420.00 | +2.00% | 12 600 | 30 | ||||||
| 9.10.1995 | 380.00 | -5.00% | 380 | 1 | 414.00 | +2.00% | 4 140 | 10 | ||||||
| 20.10.1995 | 435.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.1.1995 | 551.00 | -483.00% | 5 510 | 10 | 500.00 | +2.00% | 2 000 | 4 | ||||||
| 30.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 13.10.1997 | 137.00 | +1.98% | 548 | 4 | ||||||||||
| 8.10.1997 | 114.00 | +1.92% | 456 | 4 | ||||||||||
| 30.12.1996 | 68.22 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 17.7.2000 | 74.30 | +1.78% | 0 | 0 | ||||||||||
| 22.12.1997 | +1.63% | 0 | ||||||||||||
| 14.8.1997 | +1.62% | 0 | ||||||||||||
| 26.8.1997 | +1.58% | 0 | ||||||||||||
| 24.6.1997 | +1.53% | 0 | ||||||||||||
| 5.12.1996 | 93.56 | -9.99% | 0 | 0 | +1.48% | 0 | ||||||||
| 1.8.1997 | 71.00 | +1.42% | 1 136 | 16 | ||||||||||
| 11.4.2000 | 86.20 | +1.41% | 431 | 5 | ||||||||||
| 16.8.2000 | 68.00 | +1.34% | 0 | 0 | ||||||||||
| 17.3.2000 | 76.00 | +1.33% | 0 | 0 | ||||||||||
| 30.10.2000 | 69.00 | +1.32% | 0 | 0 | ||||||||||
| 27.6.1997 | +1.30% | 0 | ||||||||||||
| 27.11.1997 | 140.00 | +1.20% | 840 | 6 | ||||||||||
| 22.1.1997 | 64.76 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
| 10.4.2000 | 85.00 | +1.07% | 0 | 0 | ||||||||||
| 10.10.1997 | 137.00 | +1.00% | 2 015 | 15 | ||||||||||
| 15.2.1995 | +1.00% | 0 | 0 | |||||||||||
| 27.1.1995 | 551.00 | -500.00% | 2 755 | 5 | 500.00 | +1.00% | 1 000 | 2 | ||||||
| 13.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 31.5.1995 | 341.00 | +88.00% | 341 | 1 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 435.00 | -0.22% | 20 010 | 46 | 418.00 | +1.00% | 6 380 | 15 | ||||||
| 17.10.1995 | 436.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 440.00 | +1.14% | 10 560 | 24 | +1.00% | 0 | 0 | |||||||
| 25.10.1995 | 435.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 9 560 | 22 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
