LONKA PŘÍBOR, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LONKA PŘÍBOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 108.00 | -10.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
10.9.1996 | 126.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
22.2.2001 | 103.50 | -10.00% | 0 | 0 | ||||||||||
22.11.2000 | 103.40 | +10.00% | 0 | 0 | ||||||||||
11.9.1996 | 126.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
12.9.1996 | 120.00 | -4.76% | 600 | 5 | 101.50 | -1.00% | 203 | 2 | ||||||
24.11.2000 | 100.10 | 0.00% | 801 | 8 | ||||||||||
23.11.2000 | 100.10 | -3.19% | 0 | 0 | ||||||||||
14.3.2001 | 100.00 | 0.00% | 500 | 5 | ||||||||||
13.3.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2001 | 100.00 | -3.38% | 0 | 0 | ||||||||||
26.9.1996 | 87.48 | -10.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
24.9.1996 | 97.20 | 0.00% | 0 | 0 | 100.00 | -9.09% | 800 | 8 | ||||||
3.10.1996 | 90.00 | 0.00% | 360 | 4 | 100.00 | -3.84% | 200 | 2 | ||||||
25.11.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | -1.43% | 690 | 7 | ||||||
7.11.1996 | 105.00 | +6.06% | 525 | 5 | 100.00 | 0.00% | 300 | 3 | ||||||
31.10.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
30.10.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
25.10.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
18.10.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
15.10.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
14.10.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
27.9.1996 | 87.48 | 0.00% | 0 | 0 | 97.50 | -2.50% | 488 | 5 | ||||||
1.10.1996 | 90.00 | 0.00% | 0 | 0 | 96.70 | -3.34% | 193 | 2 | ||||||
17.1.2001 | 96.10 | +9.95% | 0 | 0 | ||||||||||
18.12.2000 | 95.20 | -9.93% | 0 | 0 | ||||||||||
21.10.1996 | 90.00 | 0.00% | 5 400 | 60 | 95.00 | -5.00% | 190 | 2 | ||||||
10.10.1996 | 90.00 | 0.00% | 450 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
23.10.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
5.11.1996 | 99.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
21.11.2000 | 94.00 | +9.94% | 470 | 5 | ||||||||||
26.3.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
2.12.1996 | 103.95 | -10.00% | 104 | 1 | 89.00 | -9.64% | 890 | 10 | ||||||
3.2.1997 | 65.00 | -4.52% | 260 | 4 | 89.00 | +5.32% | 445 | 5 | ||||||
21.1.1997 | 64.76 | 0.00% | 0 | 0 | 89.00 | 445 | 5 | |||||||
20.1.1997 | 64.76 | 0.00% | 0 | 0 | 89.00 | +7.22% | 445 | 5 | ||||||
16.1.2001 | 87.40 | +9.93% | 437 | 5 | ||||||||||
5.2.1997 | 65.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 87 | 1 | ||||||
30.1.1997 | 71.66 | 0.00% | 0 | 0 | 86.50 | 259 | 3 | |||||||
19.5.2000 | 86.20 | 0.00% | 0 | 0 | ||||||||||
18.5.2000 | 86.20 | 0.00% | 0 | 0 | ||||||||||
17.5.2000 | 86.20 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB