LONKA PŘÍBOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LONKA PŘÍBOR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 379.00 | +4.98% | 0 | 0 | 410.00 | -2.00% | 7 640 | 19 | ||||||
| 10.11.1995 | 473.00 | 0.00% | 0 | 0 | 510.50 | -2.00% | 2 042 | 4 | ||||||
| 8.6.1995 | 284.00 | -4.37% | 2 556 | 9 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 195.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 195.70 | 0.00% | 0 | 0 | 250.00 | -2.00% | 1 904 | 8 | ||||||
| 26.1.1998 | 165.00 | -1.78% | 32 835 | 199 | ||||||||||
| 20.1.1998 | 139.00 | -1.76% | 695 | 5 | ||||||||||
| 19.12.1997 | 122.00 | -1.61% | 488 | 4 | ||||||||||
| 23.12.1997 | 122.00 | -1.61% | 3 050 | 25 | ||||||||||
| 31.10.1997 | -1.59% | 0 | ||||||||||||
| 4.12.1996 | 103.95 | 0.00% | 0 | 0 | -1.46% | 0 | ||||||||
| 25.11.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | -1.43% | 690 | 7 | ||||||
| 28.3.2001 | 80.00 | -1.23% | 0 | 0 | ||||||||||
| 12.9.1996 | 120.00 | -4.76% | 600 | 5 | 101.50 | -1.00% | 203 | 2 | ||||||
| 2.4.1996 | 162.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.7.1995 | 206.00 | -4.62% | 0 | 0 | 240.00 | -1.00% | 10 366 | 45 | ||||||
| 21.7.1995 | 195.70 | 0.00% | 0 | 0 | 232.00 | -1.00% | 1 392 | 6 | ||||||
| 20.7.1995 | 195.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 195.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.9.1995 | 427.00 | -4.89% | 16 226 | 38 | 440.00 | -1.00% | 4 796 | 11 | ||||||
| 26.9.1995 | 480.00 | 0.00% | 11 520 | 24 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 460.00 | +2.22% | 7 360 | 16 | -1.00% | 0 | 0 | |||||||
| 10.10.1995 | 361.00 | -5.00% | 1 805 | 5 | 410.00 | -1.00% | 37 060 | 90 | ||||||
| 16.10.1995 | 436.00 | +9.82% | 21 364 | 49 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 395.00 | +0.50% | 11 060 | 28 | -1.00% | 0 | 0 | |||||||
| 30.1.1996 | 363.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.11.1995 | 528.00 | 0.00% | 0 | 0 | 552.00 | -1.00% | 26 496 | 48 | ||||||
| 23.1.1995 | 579.00 | +376.00% | 5 790 | 10 | 490.00 | -1.00% | 5 390 | 11 | ||||||
| 1.2.1995 | 0 | 0 | 550.00 | -1.00% | 10 406 | 20 | ||||||||
| 22.8.1997 | 120.00 | -0.96% | 1 500 | 13 | ||||||||||
| 14.11.1997 | 113.00 | -0.87% | 678 | 6 | ||||||||||
| 7.2.2001 | 115.00 | -0.86% | 0 | 0 | ||||||||||
| 15.11.1999 | 40.10 | -0.49% | 0 | 0 | ||||||||||
| 23.9.1996 | 97.20 | -10.00% | 0 | 0 | 110.00 | -0.45% | 880 | 8 | ||||||
| 22.11.1999 | 40.20 | -0.24% | 241 | 6 | ||||||||||
| 17.12.1999 | 40.10 | -0.24% | 401 | 10 | ||||||||||
| 22.1.2001 | 116.00 | -0.17% | 0 | 0 | ||||||||||
| 20.7.2000 | 74.20 | -0.13% | 371 | 5 | ||||||||||
| 22.5.2000 | 86.10 | -0.11% | 431 | 5 | ||||||||||
| 13.4.2000 | 86.10 | -0.11% | 861 | 10 | ||||||||||
| 26.11.1996 | 105.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 3.12.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 105.00 | +6.06% | 525 | 5 | 100.00 | 0.00% | 300 | 3 | ||||||
| 4.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
