LONKA PŘÍBOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LONKA PŘÍBOR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.6.1995 | 223.00 | +1.36% | 1 115 | 5 | -9.00% | 0 | 0 | |||||||
| 23.6.1995 | 223.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.6.1995 | 223.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 1 250 | 5 | ||||||
| 27.6.1995 | 223.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 1 300 | 5 | ||||||
| 28.6.1995 | 223.00 | 0.00% | 8 251 | 37 | 242.50 | -7.00% | 1 213 | 5 | ||||||
| 29.6.1995 | 223.00 | 0.00% | 892 | 4 | 251.00 | +4.00% | 2 510 | 10 | ||||||
| 30.6.1995 | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 223.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.7.1995 | 212.00 | -4.93% | 3 180 | 15 | 251.00 | 0.00% | 9 036 | 36 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.7.1995 | 216.00 | +1.88% | 432 | 2 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 206.00 | -4.62% | 0 | 0 | 240.00 | -1.00% | 10 366 | 45 | ||||||
| 13.7.1995 | 195.70 | -5.00% | 2 348 | 12 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 195.70 | 0.00% | 0 | 0 | 250.00 | -2.00% | 1 904 | 8 | ||||||
| 17.7.1995 | 195.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.7.1995 | 195.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.7.1995 | 195.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 195.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 195.70 | 0.00% | 0 | 0 | 232.00 | -1.00% | 1 392 | 6 | ||||||
| 24.7.1995 | 205.00 | +4.75% | 0 | 0 | 209.50 | -10.00% | 1 257 | 6 | ||||||
| 25.7.1995 | 205.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.7.1995 | 205.00 | 0.00% | 0 | 0 | +113.00% | 0 | 0 | |||||||
| 27.7.1995 | 210.00 | +2.43% | 2 100 | 10 | 205.00 | -51.00% | 2 050 | 10 | ||||||
| 28.7.1995 | 215.00 | +2.38% | 1 720 | 8 | 214.00 | +4.00% | 1 070 | 5 | ||||||
| 31.7.1995 | 215.00 | 0.00% | 0 | 0 | 233.50 | +9.00% | 467 | 2 | ||||||
| 1.8.1995 | 225.00 | +4.65% | 0 | 0 | 242.50 | +4.00% | 1 213 | 5 | ||||||
| 2.8.1995 | 232.00 | +3.11% | 7 424 | 32 | +8.00% | 0 | 0 | |||||||
| 3.8.1995 | 243.00 | +4.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 248.00 | +2.05% | 992 | 4 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 260.00 | +4.83% | 2 860 | 11 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 286.00 | +4.76% | 17 160 | 60 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 286.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 408 | 8 | ||||||
| 11.8.1995 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 315.00 | +5.00% | 0 | 0 | 301.00 | 0.00% | 4 214 | 14 | ||||||
| 15.8.1995 | 330.00 | +4.76% | 8 910 | 27 | 331.00 | +10.00% | 4 965 | 15 | ||||||
| 16.8.1995 | 346.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 346.00 | 0.00% | 0 | 0 | 400.00 | +10.00% | 2 000 | 5 | ||||||
| 18.8.1995 | 355.00 | +2.60% | 17 750 | 50 | 440.00 | +10.00% | 8 800 | 20 | ||||||
| 21.8.1995 | 372.00 | +4.78% | 2 976 | 8 | 400.00 | -9.00% | 2 000 | 5 | ||||||
| 22.8.1995 | 390.00 | +4.83% | 4 680 | 12 | 401.00 | 0.00% | 4 010 | 10 | ||||||
| 23.8.1995 | 409.00 | +4.87% | 6 953 | 17 | 381.00 | -5.00% | 762 | 2 | ||||||
| 24.8.1995 | 409.00 | 0.00% | 0 | 0 | 401.00 | +5.00% | 2 005 | 5 | ||||||
| 25.8.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 429.00 | +4.88% | 6 864 | 16 | 370.50 | -8.00% | 1 853 | 5 | ||||||
| 29.8.1995 | 450.00 | +4.89% | 45 000 | 100 | 357.00 | -4.00% | 1 428 | 4 | ||||||
| 30.8.1995 | 472.00 | +4.88% | 47 200 | 100 | +11.00% | 0 | 0 | |||||||
| 31.8.1995 | 495.00 | +4.87% | 49 500 | 100 | 420.00 | +3.00% | 8 940 | 22 | ||||||
| 1.9.1995 | 495.00 | 0.00% | 0 | 0 | 383.00 | -6.00% | 1 532 | 4 | ||||||
| 4.9.1995 | 471.00 | -4.84% | 0 | 0 | 400.00 | +4.00% | 5 200 | 13 | ||||||
| 5.9.1995 | 449.00 | -4.67% | 9 429 | 21 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 427.00 | -4.89% | 16 226 | 38 | 440.00 | -1.00% | 4 796 | 11 | ||||||
| 7.9.1995 | 427.00 | 0.00% | 854 | 2 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 435.00 | +1.87% | 26 100 | 60 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 450.00 | +3.44% | 9 000 | 20 | 410.00 | -4.00% | 4 100 | 10 | ||||||
| 12.9.1995 | 460.00 | +2.22% | 7 360 | 16 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
