LONKA PŘÍBOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LONKA PŘÍBOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2000 | 85.50 | +9.47% | 428 | 5 | ||||||||||
13.12.1996 | 75.79 | 0.00% | 0 | 0 | 81.00 | +9.45% | 810 | 10 | ||||||
7.8.1997 | +9.41% | 0 | ||||||||||||
1.9.1997 | +9.37% | 0 | ||||||||||||
12.1.2001 | 73.50 | +9.37% | 1 808 | 25 | ||||||||||
26.11.1997 | +9.35% | 0 | ||||||||||||
21.1.1998 | 152.00 | +9.35% | 6 080 | 40 | ||||||||||
9.1.1997 | 56.10 | -4.91% | 56 | 1 | +9.24% | 0 | ||||||||
10.1.1997 | 53.30 | -4.99% | 53 | 1 | +9.23% | 0 | ||||||||
17.1.1997 | 64.76 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
25.8.1997 | +9.20% | 0 | ||||||||||||
18.7.1997 | 36.00 | +9.09% | 1 080 | 30 | ||||||||||
28.2.2000 | 50.50 | +9.07% | 505 | 10 | ||||||||||
13.9.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 200.00 | 0.00% | 0 | 0 | 130.00 | +9.00% | 2 210 | 17 | ||||||
28.3.1996 | 180.00 | -10.00% | 0 | 0 | 174.00 | +9.00% | 870 | 5 | ||||||
24.6.1996 | 200.00 | +3.30% | 7 000 | 35 | 182.00 | +9.00% | 3 640 | 20 | ||||||
18.6.1996 | 176.00 | 0.00% | 0 | 0 | 161.00 | +9.00% | 805 | 5 | ||||||
30.10.1995 | 435.00 | -1.13% | 9 570 | 22 | 465.00 | +9.00% | 11 535 | 25 | ||||||
29.11.1995 | 701.00 | 0.00% | 0 | 0 | 731.00 | +9.00% | 62 459 | 86 | ||||||
15.12.1995 | 755.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 2 800 | 4 | ||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 215.00 | 0.00% | 0 | 0 | 233.50 | +9.00% | 467 | 2 | ||||||
6.8.1997 | 85.00 | +8.97% | 425 | 5 | ||||||||||
18.11.1997 | +8.77% | 0 | ||||||||||||
8.7.1997 | 25.00 | +8.69% | 125 | 5 | ||||||||||
22.7.1999 | 40.00 | +8.40% | 0 | 0 | ||||||||||
21.7.1997 | 39.00 | +8.33% | 1 170 | 30 | ||||||||||
15.1.2001 | 79.50 | +8.16% | 0 | 0 | ||||||||||
1.7.1996 | 180.00 | -10.00% | 0 | 0 | 176.00 | +8.00% | 352 | 2 | ||||||
14.6.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | +8.00% | 1 935 | 12 | ||||||
15.3.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 232.00 | +3.11% | 7 424 | 32 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 480.00 | +3.22% | 5 760 | 12 | 425.00 | +8.00% | 8 047 | 19 | ||||||
18.12.1995 | +8.00% | 0 | 0 | |||||||||||
22.7.1997 | +7.69% | 0 | ||||||||||||
15.7.1997 | 28.00 | +7.69% | 840 | 30 | ||||||||||
2.10.1996 | 90.00 | 0.00% | 0 | 0 | +7.54% | 0 | 0 | |||||||
20.1.1997 | 64.76 | 0.00% | 0 | 0 | 89.00 | +7.22% | 445 | 5 | ||||||
16.7.1997 | 30.00 | +7.14% | 900 | 30 | ||||||||||
25.7.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 500 | 10 | ||||||
13.10.1995 | 397.00 | +4.74% | 0 | 0 | 410.00 | +7.00% | 10 200 | 25 | ||||||
11.12.1998 | 16.00 | +6.66% | 0 | 0 | ||||||||||
15.12.1997 | +6.55% | 0 | ||||||||||||
10.1.2001 | 61.10 | +6.44% | 489 | 8 | ||||||||||
14.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
2.11.1995 | 478.00 | +9.88% | 9 082 | 19 | 475.50 | +6.00% | 3 804 | 8 | ||||||
20.11.1995 | 580.00 | +9.84% | 0 | 0 | 585.00 | +6.00% | 14 040 | 24 | ||||||
3.5.1995 | 323.00 | -500.00% | 11 305 | 35 | +6.00% | 0 | 0 | |||||||
15.12.1998 | 18.00 | +5.88% | 90 | 5 | ||||||||||
16.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||||
23.6.1997 | +5.52% | 0 | ||||||||||||
3.2.1997 | 65.00 | -4.52% | 260 | 4 | 89.00 | +5.32% | 445 | 5 | ||||||
26.6.1997 | +5.28% | 0 | ||||||||||||
17.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||||
22.1.1998 | 160.00 | +5.26% | 8 640 | 54 | ||||||||||
24.1.1997 | 65.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.3.1997 | 40.80 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
26.2.1997 | 47.81 | -4.98% | 48 | 1 | +5.26% | 0 | ||||||||
11.10.1996 | 90.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB