LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 37.91 | -4.98% | 2 995 | 79 | 39.00 | -1.05% | 3 422 | 91 | ||||||
| 13.1.1997 | 37.91 | +2.73% | 379 | 10 | +0.25% | 0 | ||||||||
| 25.11.1996 | 37.80 | +5.00% | 0 | 0 | +1.50% | 0 | ||||||||
| 2.12.1996 | 37.47 | -2.70% | 187 | 5 | 37.00 | +1.36% | 1 184 | 32 | ||||||
| 24.1.1996 | 37.43 | -5.00% | 374 | 10 | -5.00% | 0 | 0 | |||||||
| 9.1.1997 | 37.20 | +0.62% | 260 | 7 | +0.46% | 0 | ||||||||
| 1.2.1996 | 37.14 | +4.97% | 1 114 | 30 | 39.00 | +8.00% | 5 109 | 131 | ||||||
| 22.1.1997 | 37.11 | 0.00% | 0 | 0 | 35.30 | -5.36% | 282 | 8 | ||||||
| 21.1.1997 | 37.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 37.11 | -2.59% | 3 043 | 82 | +4.18% | 0 | ||||||||
| 4.12.1996 | 37.05 | -5.00% | 519 | 14 | 37.00 | +2.77% | 4 514 | 122 | ||||||
| 8.1.1997 | 36.97 | +4.99% | 0 | 0 | +0.67% | 0 | ||||||||
| 7.2.1996 | 36.96 | +5.00% | 665 | 18 | 37.00 | +6.00% | 540 | 15 | ||||||
| 8.12.1995 | 36.92 | +4.97% | 0 | 0 | 40.00 | +2.00% | 80 | 2 | ||||||
| 10.1.1997 | 36.90 | -0.80% | 369 | 10 | +4.34% | 0 | ||||||||
| 4.12.1995 | 36.78 | -4.98% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
| 6.6.1996 | 36.73 | +4.97% | 4 812 | 131 | +2.00% | 0 | 0 | |||||||
| 23.2.1996 | 36.57 | -4.98% | 0 | 0 | 38.00 | -1.00% | 412 | 11 | ||||||
| 14.6.1996 | 36.46 | -4.97% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 29.1.1997 | 36.11 | -4.99% | 8 197 | 227 | 33.30 | -3.47% | 1 832 | 55 | ||||||
| 10.12.1996 | 36.02 | -4.98% | 468 | 13 | 36.50 | -2.92% | 146 | 4 | ||||||
| 22.11.1996 | 36.00 | 0.00% | 3 600 | 100 | 35.00 | -0.05% | 1 000 | 29 | ||||||
| 21.11.1996 | 36.00 | +3.89% | 14 400 | 400 | 34.50 | -1.42% | 518 | 15 | ||||||
| 30.1.1997 | 35.90 | -0.58% | 180 | 5 | 0 | 0 | ||||||||
| 30.12.1996 | 35.85 | 0.00% | 0 | 0 | 34.00 | 0.00% | 816 | 24 | ||||||
| 27.12.1996 | 35.85 | +2.72% | 2 366 | 66 | 34.00 | 0.00% | 1 020 | 30 | ||||||
| 25.1.1996 | 35.56 | -4.99% | 249 | 7 | 36.50 | -4.00% | 621 | 17 | ||||||
| 29.1.1996 | 35.47 | +4.97% | 851 | 24 | 37.50 | -2.00% | 892 | 24 | ||||||
| 31.1.1996 | 35.38 | +4.98% | 4 104 | 116 | 36.00 | +6.00% | 2 952 | 82 | ||||||
| 2.2.1996 | 35.29 | -4.98% | 1 235 | 35 | 39.00 | -1.00% | 1 662 | 43 | ||||||
| 7.1.1997 | 35.21 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
| 6.1.1997 | 35.21 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 31.12.1996 | 35.21 | -1.78% | 1 761 | 50 | +1.47% | 0 | ||||||||
| 6.2.1996 | 35.20 | +4.98% | 2 886 | 82 | 34.00 | -4.00% | 680 | 20 | ||||||
| 7.12.1995 | 35.17 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.3.1996 | 35.00 | +1.33% | 3 500 | 100 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 34.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 34.98 | -2.88% | 455 | 13 | 36.50 | 0.00% | 730 | 20 | ||||||
| 5.12.1995 | 34.95 | -4.97% | 0 | 0 | 38.00 | -1.00% | 1 695 | 45 | ||||||
| 23.12.1996 | 34.90 | +2.64% | 1 047 | 30 | 0.00% | 0 | ||||||||
| 31.1.1997 | 34.90 | -2.78% | 4 153 | 119 | -1.44% | 0 | ||||||||
| 26.2.1996 | 34.75 | -4.97% | 5 386 | 155 | 35.00 | -7.00% | 140 | 4 | ||||||
| 20.11.1996 | 34.65 | +5.00% | 0 | 0 | 35.00 | +0.86% | 140 | 4 | ||||||
| 17.6.1996 | 34.64 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.3.1996 | 34.54 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 5.3.1996 | 34.54 | +4.98% | 3 454 | 100 | 27.00 | 0.00% | 270 | 10 | ||||||
| 8.11.1996 | 34.54 | +4.98% | 9 948 | 288 | 34.60 | +2.09% | 173 | 5 | ||||||
| 23.10.1996 | 34.34 | +4.98% | 0 | 0 | 33.60 | +3.48% | 336 | 10 | ||||||
| 18.11.1996 | 34.20 | +0.58% | 2 907 | 85 | 33.00 | -1.49% | 462 | 14 | ||||||
| 18.7.1996 | 34.17 | +4.97% | 3 417 | 100 | 40.00 | +8.00% | 13 240 | 331 | ||||||
| 10.7.1996 | 34.10 | +4.92% | 6 820 | 200 | +3.00% | 0 | 0 | |||||||
| 24.10.1996 | 34.00 | -0.99% | 6 188 | 182 | 0.00 | +0.89% | 0 | 0 | ||||||
| 15.11.1996 | 34.00 | 0.00% | 3 978 | 117 | 33.50 | -3.62% | 503 | 15 | ||||||
| 14.11.1996 | 34.00 | +3.62% | 38 386 | 1 129 | 35.00 | +5.33% | 2 816 | 81 | ||||||
| 11.11.1996 | 34.00 | -1.56% | 9 520 | 280 | 34.50 | -0.28% | 863 | 25 | ||||||
| 20.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 34.00 | +3.75% | 1 666 | 49 | 34.00 | -1.79% | 680 | 20 | ||||||
| 12.12.1996 | 33.93 | -3.00% | 339 | 10 | 37.00 | +0.30% | 9 812 | 268 | ||||||
| 26.1.1996 | 33.79 | -4.97% | 0 | 0 | 38.00 | +4.00% | 380 | 10 | ||||||
| 30.1.1996 | 33.70 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
