LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 14.72 | -4.97% | 1 914 | 130 | 16.00 | -5.88% | 480 | 30 | ||||||
| 7.5.1997 | 15.49 | -4.96% | 2 246 | 145 | 17.00 | +7.18% | 102 | 6 | ||||||
| 20.2.1997 | 29.64 | -4.96% | 2 964 | 100 | 36.00 | +3.76% | 5 979 | 167 | ||||||
| 6.3.1997 | 20.69 | -4.96% | 2 069 | 100 | 19.00 | 0.00% | 798 | 42 | ||||||
| 3.3.1997 | 24.11 | -4.96% | 0 | 0 | -8.00% | 0 | ||||||||
| 12.3.1996 | 30.02 | -4.96% | 0 | 0 | 33.00 | +3.00% | 330 | 10 | ||||||
| 29.7.1996 | 25.15 | -4.95% | 377 | 15 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 16.30 | -4.95% | 326 | 20 | 17.50 | 0.00% | 2 802 | 161 | ||||||
| 6.5.1997 | 16.30 | -4.95% | 0 | 0 | 16.00 | -0.87% | 476 | 30 | ||||||
| 12.5.1997 | 13.99 | -4.95% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
| 28.2.1996 | 31.39 | -4.93% | 1 444 | 46 | 29.00 | -9.00% | 725 | 25 | ||||||
| 11.4.1996 | 27.10 | -4.91% | 5 312 | 196 | -8.00% | 0 | 0 | |||||||
| 29.2.1996 | 29.85 | -4.90% | 1 582 | 53 | -7.00% | 0 | 0 | |||||||
| 4.10.1996 | 27.00 | -4.52% | 270 | 10 | +8.19% | 0 | 0 | |||||||
| 27.5.1997 | 14.00 | -4.37% | 70 | 5 | 0.00% | 0 | ||||||||
| 12.7.1996 | 31.00 | -4.32% | 155 | 5 | -9.00% | 0 | 0 | |||||||
| 14.11.1995 | 45.00 | -4.31% | 7 785 | 173 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 33.50 | -4.14% | 3 585 | 107 | 38.00 | -3.00% | 1 024 | 28 | ||||||
| 13.12.1996 | 32.57 | -4.00% | 651 | 20 | 36.00 | -1.66% | 1 332 | 37 | ||||||
| 24.9.1996 | 26.00 | -3.98% | 52 | 2 | +4.91% | 0 | 0 | |||||||
| 12.10.1995 | 68.00 | -3.88% | 5 168 | 76 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 25.00 | -3.84% | 21 850 | 874 | 32.00 | 0.00% | 800 | 25 | ||||||
| 18.3.1996 | 26.00 | -3.77% | 25 948 | 998 | 32.00 | 0.00% | 1 376 | 43 | ||||||
| 24.10.1995 | 56.00 | -3.71% | 1 008 | 18 | ||||||||||
| 15.3.1996 | 27.02 | -3.50% | 14 861 | 550 | 32.00 | -1.00% | 320 | 10 | ||||||
| 19.11.1996 | 33.00 | -3.50% | 13 299 | 403 | 35.00 | +5.15% | 590 | 17 | ||||||
| 16.1.1997 | 38.61 | -3.47% | 386 | 10 | +0.29% | 0 | ||||||||
| 14.3.1996 | 28.00 | -3.44% | 6 216 | 222 | 32.00 | -1.00% | 1 201 | 37 | ||||||
| 13.3.1996 | 29.00 | -3.39% | 10 527 | 363 | 33.00 | -1.00% | 1 344 | 41 | ||||||
| 16.12.1996 | 31.57 | -3.07% | 916 | 29 | 37.00 | +2.55% | 4 689 | 127 | ||||||
| 12.12.1996 | 33.93 | -3.00% | 339 | 10 | 37.00 | +0.30% | 9 812 | 268 | ||||||
| 11.12.1996 | 34.98 | -2.88% | 455 | 13 | 36.50 | 0.00% | 730 | 20 | ||||||
| 31.1.1997 | 34.90 | -2.78% | 4 153 | 119 | -1.44% | 0 | ||||||||
| 2.12.1996 | 37.47 | -2.70% | 187 | 5 | 37.00 | +1.36% | 1 184 | 32 | ||||||
| 20.1.1997 | 37.11 | -2.59% | 3 043 | 82 | +4.18% | 0 | ||||||||
| 5.4.1996 | 30.00 | -2.56% | 5 100 | 170 | 30.00 | 0.00% | 5 760 | 192 | ||||||
| 12.4.1996 | 26.49 | -2.25% | 3 894 | 147 | -9.00% | 0 | 0 | |||||||
| 30.10.1996 | 30.00 | -2.24% | 150 | 5 | 32.30 | -3.00% | 129 | 4 | ||||||
| 27.3.1996 | 23.00 | -2.12% | 13 317 | 579 | 35.00 | +5.00% | 5 647 | 163 | ||||||
| 26.3.1996 | 23.50 | -2.08% | 12 714 | 541 | 33.00 | -1.00% | 330 | 10 | ||||||
| 20.3.1996 | 24.50 | -2.00% | 24 990 | 1 020 | -10.00% | 0 | 0 | |||||||
| 28.11.1996 | 39.10 | -2.00% | 11 652 | 298 | 38.00 | +5.86% | 7 844 | 207 | ||||||
| 25.3.1996 | 24.00 | -1.80% | 19 848 | 827 | 33.50 | -1.00% | 603 | 18 | ||||||
| 31.12.1996 | 35.21 | -1.78% | 1 761 | 50 | +1.47% | 0 | ||||||||
| 17.5.1996 | 27.60 | -1.77% | 1 987 | 72 | 33.00 | +1.00% | 875 | 27 | ||||||
| 17.4.1996 | 26.00 | -1.58% | 26 000 | 1 000 | 20.00 | 0.00% | 1 600 | 80 | ||||||
| 11.11.1996 | 34.00 | -1.56% | 9 520 | 280 | 34.50 | -0.28% | 863 | 25 | ||||||
| 29.11.1996 | 38.51 | -1.50% | 2 811 | 73 | 36.50 | -3.66% | 365 | 10 | ||||||
| 28.5.1996 | 31.10 | -1.48% | 10 978 | 353 | 27.60 | -3.00% | 221 | 8 | ||||||
| 15.12.1995 | 40.00 | -1.45% | 28 320 | 708 | 32.00 | -2.00% | 2 755 | 80 | ||||||
| 17.1.1997 | 38.10 | -1.32% | 4 420 | 116 | 35.80 | -5.81% | 251 | 7 | ||||||
| 27.1.1997 | 38.01 | -1.27% | 266 | 7 | -2.81% | 0 | ||||||||
| 30.10.1995 | 50.00 | -1.06% | 2 700 | 54 | -9.00% | 0 | 0 | |||||||
| 24.10.1996 | 34.00 | -0.99% | 6 188 | 182 | 0.00 | +0.89% | 0 | 0 | ||||||
| 10.1.1997 | 36.90 | -0.80% | 369 | 10 | +4.34% | 0 | ||||||||
| 30.1.1997 | 35.90 | -0.58% | 180 | 5 | 0 | 0 | ||||||||
| 3.6.1996 | 31.75 | -0.31% | 1 619 | 51 | 26.00 | -2.00% | 390 | 15 | ||||||
| 27.5.1996 | 31.57 | 0.00% | 0 | 0 | 28.60 | -7.00% | 715 | 25 | ||||||
| 13.5.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 984 | 62 | ||||||
| 18.4.1996 | 26.00 | 0.00% | 2 600 | 100 | 22.00 | +10.00% | 374 | 17 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
