LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 34.00 | +3.62% | 38 386 | 1 129 | 35.00 | +5.33% | 2 816 | 81 | ||||||
23.11.1999 | 12.10 | +5.21% | 0 | 0 | ||||||||||
28.9.1999 | 12.10 | +5.21% | 0 | 0 | ||||||||||
19.11.1996 | 33.00 | -3.50% | 13 299 | 403 | 35.00 | +5.15% | 590 | 17 | ||||||
24.7.1996 | 29.31 | -4.99% | 0 | 0 | 35.00 | +5.00% | 19 359 | 566 | ||||||
2.9.1996 | 28.00 | +1.81% | 4 424 | 158 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 27.00 | +4.08% | 2 700 | 100 | 23.80 | +5.00% | 1 488 | 60 | ||||||
27.3.1996 | 23.00 | -2.12% | 13 317 | 579 | 35.00 | +5.00% | 5 647 | 163 | ||||||
24.5.1996 | 31.57 | +4.98% | 316 | 10 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 40.00 | +3.09% | 41 600 | 1 040 | 40.00 | +5.00% | 600 | 15 | ||||||
11.10.1995 | 70.75 | +4.98% | 1 415 | 20 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 74.66 | -4.98% | 6 719 | 90 | 64.00 | +5.00% | 1 358 | 22 | ||||||
14.11.1995 | 45.00 | -4.31% | 7 785 | 173 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 26.00 | -3.98% | 52 | 2 | +4.91% | 0 | 0 | |||||||
8.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 363 | 11 | ||||||
17.7.2000 | 13.90 | +4.51% | 0 | 0 | ||||||||||
7.2.1997 | 27.03 | -4.99% | 973 | 36 | 34.90 | +4.49% | 384 | 11 | ||||||
2.2.1998 | 16.00 | +4.37% | 400 | 25 | ||||||||||
18.2.1997 | 31.19 | +4.98% | 873 | 28 | +4.34% | 0 | ||||||||
10.1.1997 | 36.90 | -0.80% | 369 | 10 | +4.34% | 0 | ||||||||
15.1.1999 | 12.00 | +4.34% | 0 | 0 | ||||||||||
20.1.1997 | 37.11 | -2.59% | 3 043 | 82 | +4.18% | 0 | ||||||||
31.10.1996 | 31.50 | +5.00% | 1 701 | 54 | 34.60 | +4.17% | 1 144 | 34 | ||||||
3.3.1999 | 12.50 | +4.16% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +4.12% | 0 | 0 | ||||||||||
16.10.1996 | 26.93 | +4.99% | 0 | 0 | 33.60 | +4.02% | 336 | 10 | ||||||
20.9.1996 | 27.08 | -4.98% | 948 | 35 | 32.00 | +4.00% | 1 312 | 42 | ||||||
21.8.1996 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 33.79 | -4.97% | 0 | 0 | 38.00 | +4.00% | 380 | 10 | ||||||
16.2.1996 | 42.75 | -5.00% | 299 | 7 | 35.00 | +4.00% | 910 | 26 | ||||||
29.5.1996 | 31.15 | +0.16% | 9 345 | 300 | 28.60 | +4.00% | 400 | 14 | ||||||
12.6.1996 | 40.38 | -4.98% | 24 632 | 610 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 25.94 | 0.00% | 0 | 0 | 23.80 | +4.00% | 1 011 | 43 | ||||||
10.5.1996 | 30.00 | +1.55% | 4 470 | 149 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 29.54 | -4.98% | 1 772 | 60 | 32.00 | +4.00% | 797 | 26 | ||||||
29.6.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
12.3.1999 | 13.00 | +4.00% | 2 028 | 156 | ||||||||||
13.8.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
19.3.1998 | 13.50 | +3.84% | 473 | 35 | ||||||||||
31.10.1997 | +3.79% | 0 | ||||||||||||
20.2.1997 | 29.64 | -4.96% | 2 964 | 100 | 36.00 | +3.76% | 5 979 | 167 | ||||||
24.6.1997 | +3.70% | 0 | ||||||||||||
20.3.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
20.4.1998 | 14.00 | +3.70% | 1 484 | 106 | ||||||||||
3.2.1997 | 33.16 | -4.98% | 0 | 0 | 35.70 | +3.70% | 1 058 | 30 | ||||||
23.10.1996 | 34.34 | +4.98% | 0 | 0 | 33.60 | +3.48% | 336 | 10 | ||||||
28.1.1998 | 15.00 | +3.44% | 450 | 30 | ||||||||||
24.2.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
29.5.1997 | 14.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
10.12.1999 | 12.50 | +3.30% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +3.28% | 0 | 0 | ||||||||||
29.4.1997 | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.22% | 144 | 9 | ||||||
24.4.1997 | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.22% | 32 | 2 | ||||||
29.10.1997 | +3.20% | 0 | ||||||||||||
30.9.1996 | 27.00 | 0.00% | 1 755 | 65 | +3.03% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB