LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 34.10 | +4.92% | 6 820 | 200 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 28.10 | +3.76% | 984 | 35 | 33.00 | +3.00% | 1 217 | 38 | ||||||
| 2.7.1996 | 28.16 | +4.99% | 0 | 0 | 31.00 | +3.00% | 525 | 18 | ||||||
| 23.1.1996 | 39.40 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.3.1996 | 30.02 | -4.96% | 0 | 0 | 33.00 | +3.00% | 330 | 10 | ||||||
| 17.1.1996 | 48.35 | -4.99% | 3 143 | 65 | 40.00 | +3.00% | 720 | 18 | ||||||
| 30.11.1995 | 40.74 | -4.99% | 0 | 0 | 38.00 | +3.00% | 1 831 | 46 | ||||||
| 15.1.1997 | 40.00 | +0.50% | 5 000 | 125 | 37.90 | +2.98% | 2 577 | 68 | ||||||
| 3.9.1997 | 19.00 | +2.88% | 352 | 19 | ||||||||||
| 24.2.1997 | 31.12 | 0.00% | 0 | 0 | 36.00 | +2.85% | 252 | 7 | ||||||
| 1.11.1996 | 33.07 | +4.98% | 0 | 0 | 34.60 | +2.82% | 519 | 15 | ||||||
| 4.12.1996 | 37.05 | -5.00% | 519 | 14 | 37.00 | +2.77% | 4 514 | 122 | ||||||
| 7.4.1997 | 20.00 | 0.00% | 0 | 0 | 18.50 | +2.77% | 130 | 7 | ||||||
| 16.12.1996 | 31.57 | -3.07% | 916 | 29 | 37.00 | +2.55% | 4 689 | 127 | ||||||
| 17.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.36% | 214 | 11 | ||||||
| 27.11.1996 | 39.90 | +5.00% | 798 | 20 | +2.25% | 0 | ||||||||
| 30.1.1998 | 0.00 | +2.20% | 0 | 0 | ||||||||||
| 6.11.1996 | 31.34 | +4.99% | 0 | 0 | 34.00 | +2.10% | 340 | 10 | ||||||
| 8.11.1996 | 34.54 | +4.98% | 9 948 | 288 | 34.60 | +2.09% | 173 | 5 | ||||||
| 27.6.1997 | +2.04% | 0 | ||||||||||||
| 8.12.1995 | 36.92 | +4.97% | 0 | 0 | 40.00 | +2.00% | 80 | 2 | ||||||
| 22.2.1996 | 38.49 | -4.98% | 0 | 0 | 38.00 | +2.00% | 684 | 18 | ||||||
| 28.6.1996 | 28.23 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 29.71 | -4.98% | 0 | 0 | 28.00 | +2.00% | 1 846 | 67 | ||||||
| 25.6.1996 | 31.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 36.73 | +4.97% | 4 812 | 131 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 27.81 | +4.98% | 3 615 | 130 | 23.00 | +2.00% | 1 952 | 91 | ||||||
| 13.11.1995 | 47.03 | -4.98% | 0 | 0 | 45.50 | +2.00% | 455 | 10 | ||||||
| 2.11.1995 | 55.12 | +4.99% | 12 347 | 224 | 42.00 | +2.00% | 1 134 | 27 | ||||||
| 19.10.1995 | 58.31 | -4.98% | 4 082 | 70 | 60.00 | +2.00% | 420 | 7 | ||||||
| 10.10.1995 | 67.39 | -4.99% | 7 682 | 114 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 70.93 | -4.99% | 5 603 | 79 | 64.00 | +2.00% | 1 128 | 18 | ||||||
| 12.10.1995 | 68.00 | -3.88% | 5 168 | 76 | +2.00% | 0 | 0 | |||||||
| 14.1.1997 | 39.80 | +4.98% | 716 | 18 | +1.96% | 0 | ||||||||
| 25.10.1996 | 32.30 | -5.00% | 5 620 | 174 | 34.50 | +1.76% | 173 | 5 | ||||||
| 27.9.1996 | 27.00 | +3.84% | 270 | 10 | +1.53% | 0 | 0 | |||||||
| 25.11.1996 | 37.80 | +5.00% | 0 | 0 | +1.50% | 0 | ||||||||
| 31.12.1996 | 35.21 | -1.78% | 1 761 | 50 | +1.47% | 0 | ||||||||
| 19.10.1998 | 0.00 | +1.42% | 0 | 0 | ||||||||||
| 26.9.1996 | 26.00 | 0.00% | 0 | 0 | 32.50 | +1.40% | 325 | 10 | ||||||
| 16.12.1997 | 11.00 | +1.40% | 71 | 7 | ||||||||||
| 12.2.1997 | 25.68 | 0.00% | 0 | 0 | 35.70 | +1.36% | 3 284 | 92 | ||||||
| 2.12.1996 | 37.47 | -2.70% | 187 | 5 | 37.00 | +1.36% | 1 184 | 32 | ||||||
| 21.10.1996 | 31.16 | +4.98% | 0 | 0 | 34.00 | +1.36% | 2 234 | 67 | ||||||
| 5.2.1998 | 0.00 | +1.35% | 0 | 0 | ||||||||||
| 12.3.1997 | 20.00 | 0.00% | 0 | 0 | 16.20 | +1.25% | 275 | 17 | ||||||
| 4.2.1997 | 31.51 | -4.97% | 0 | 0 | +1.24% | 0 | ||||||||
| 23.1.1997 | 38.20 | +2.93% | 649 | 17 | 36.00 | +1.18% | 393 | 11 | ||||||
| 27.3.1997 | 18.05 | -5.00% | 0 | 0 | 25.00 | +1.08% | 744 | 32 | ||||||
| 5.8.1996 | 26.00 | 0.00% | 260 | 10 | +1.00% | 0 | 0 | |||||||
| 26.4.1996 | 25.65 | -5.00% | 1 411 | 55 | 25.50 | +1.00% | 1 176 | 47 | ||||||
| 21.5.1996 | 29.40 | +1.44% | 13 730 | 467 | +1.00% | 0 | 0 | |||||||
| 17.5.1996 | 27.60 | -1.77% | 1 987 | 72 | 33.00 | +1.00% | 875 | 27 | ||||||
| 1.7.1996 | 26.82 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 24.15 | +5.00% | 0 | 0 | 35.00 | +1.00% | 1 225 | 35 | ||||||
| 1.3.1996 | 31.34 | +4.99% | 43 876 | 1 400 | 27.50 | +1.00% | 1 394 | 51 | ||||||
| 24.11.1995 | 50.00 | 0.00% | 2 500 | 50 | 37.50 | +1.00% | 488 | 13 | ||||||
| 13.10.1995 | 68.00 | 0.00% | 17 272 | 254 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 56.00 | +1.81% | 9 408 | 168 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 50.54 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
