LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 41.89 | +4.98% | 0 | 0 | -49.00% | 0 | 0 | |||||||
| 13.12.1995 | 42.72 | +4.98% | 1 410 | 33 | 40.00 | -2.00% | 725 | 19 | ||||||
| 11.12.1995 | 38.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 35.17 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.2.1996 | 35.20 | +4.98% | 2 886 | 82 | 34.00 | -4.00% | 680 | 20 | ||||||
| 31.1.1996 | 35.38 | +4.98% | 4 104 | 116 | 36.00 | +6.00% | 2 952 | 82 | ||||||
| 7.11.1995 | 57.72 | +4.98% | 1 558 | 27 | 50.10 | -9.00% | 4 409 | 88 | ||||||
| 11.10.1995 | 70.75 | +4.98% | 1 415 | 20 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 57.87 | +4.98% | 637 | 11 | +32.00% | 0 | 0 | |||||||
| 12.9.1995 | 53.66 | +4.98% | 5 366 | 100 | 57.00 | -10.00% | 570 | 10 | ||||||
| 4.10.1995 | 82.71 | +4.98% | 331 | 4 | +10.00% | 0 | 0 | |||||||
| 20.9.1995 | 53.26 | +4.98% | 3 196 | 60 | ||||||||||
| 19.9.1995 | 50.73 | +4.98% | 1 573 | 31 | 50.00 | +6.00% | 2 290 | 42 | ||||||
| 27.9.1995 | 64.82 | +4.98% | 0 | 0 | 55.00 | 0.00% | 605 | 11 | ||||||
| 8.2.1996 | 38.80 | +4.97% | 0 | 0 | 38.20 | +6.00% | 1 986 | 52 | ||||||
| 1.2.1996 | 37.14 | +4.97% | 1 114 | 30 | 39.00 | +8.00% | 5 109 | 131 | ||||||
| 29.1.1996 | 35.47 | +4.97% | 851 | 24 | 37.50 | -2.00% | 892 | 24 | ||||||
| 8.12.1995 | 36.92 | +4.97% | 0 | 0 | 40.00 | +2.00% | 80 | 2 | ||||||
| 12.12.1995 | 40.69 | +4.97% | 1 465 | 36 | 40.00 | -3.00% | 660 | 17 | ||||||
| 12.1.1996 | 46.17 | +4.97% | 0 | 0 | 36.00 | -10.00% | 756 | 21 | ||||||
| 4.3.1996 | 32.90 | +4.97% | 3 619 | 110 | 26.90 | -2.00% | 269 | 10 | ||||||
| 21.3.1996 | 25.72 | +4.97% | 40 123 | 1 560 | -1.00% | 0 | 0 | |||||||
| 1.4.1996 | 26.61 | +4.97% | 128 420 | 4 826 | -3.00% | 0 | 0 | |||||||
| 4.4.1996 | 30.79 | +4.97% | 38 426 | 1 248 | 30.00 | -6.00% | 600 | 20 | ||||||
| 3.4.1996 | 29.33 | +4.97% | 4 400 | 150 | 32.00 | -9.00% | 1 601 | 50 | ||||||
| 30.4.1996 | 28.27 | +4.97% | 10 658 | 377 | +7.00% | 0 | 0 | |||||||
| 4.6.1996 | 33.33 | +4.97% | 0 | 0 | +54.00% | 0 | 0 | |||||||
| 6.6.1996 | 36.73 | +4.97% | 4 812 | 131 | +2.00% | 0 | 0 | |||||||
| 10.6.1996 | 40.48 | +4.97% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 3.7.1996 | 29.56 | +4.97% | 0 | 0 | 31.00 | +6.00% | 434 | 14 | ||||||
| 18.7.1996 | 34.17 | +4.97% | 3 417 | 100 | 40.00 | +8.00% | 13 240 | 331 | ||||||
| 22.10.1996 | 32.71 | +4.97% | 0 | 0 | 33.60 | -2.60% | 520 | 16 | ||||||
| 17.10.1996 | 28.27 | +4.97% | 565 | 20 | 33.60 | 0.00% | 2 688 | 80 | ||||||
| 2.10.1996 | 29.76 | +4.97% | 0 | 0 | 31.00 | -3.12% | 310 | 10 | ||||||
| 16.9.1996 | 29.32 | +4.97% | 0 | 0 | 33.00 | 0.00% | 8 679 | 263 | ||||||
| 7.11.1996 | 32.90 | +4.97% | 1 645 | 50 | 34.60 | -0.32% | 746 | 22 | ||||||
| 14.2.1997 | 28.30 | +4.97% | 0 | 0 | 35.90 | 574 | 16 | |||||||
| 19.5.1997 | 15.41 | +4.97% | 62 | 4 | 0.00% | 0 | ||||||||
| 1.4.1997 | 19.89 | +4.96% | 0 | 0 | 20.00 | -4.76% | 200 | 10 | ||||||
| 20.3.1997 | 17.96 | +4.96% | 0 | 0 | +8.10% | 0 | ||||||||
| 19.3.1997 | 17.11 | +4.96% | 599 | 35 | 18.50 | +6.32% | 56 | 3 | ||||||
| 27.8.1996 | 27.48 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 25.35 | +4.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.3.1997 | 18.85 | +4.95% | 0 | 0 | 20.00 | 0.00% | 2 360 | 118 | ||||||
| 13.5.1997 | 14.68 | +4.93% | 206 | 14 | 0.00% | 0 | ||||||||
| 10.7.1996 | 34.10 | +4.92% | 6 820 | 200 | +3.00% | 0 | 0 | |||||||
| 4.7.1996 | 31.00 | +4.87% | 1 953 | 63 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 32.50 | +4.83% | 6 500 | 200 | 36.90 | +9.00% | 1 624 | 44 | ||||||
| 25.4.1996 | 27.00 | +4.08% | 2 700 | 100 | 23.80 | +5.00% | 1 488 | 60 | ||||||
| 3.12.1996 | 39.00 | +4.08% | 39 000 | 1 000 | 36.00 | -2.70% | 504 | 14 | ||||||
| 21.11.1996 | 36.00 | +3.89% | 14 400 | 400 | 34.50 | -1.42% | 518 | 15 | ||||||
| 27.9.1996 | 27.00 | +3.84% | 270 | 10 | +1.53% | 0 | 0 | |||||||
| 17.12.1996 | 32.77 | +3.80% | 721 | 22 | 35.00 | -3.73% | 18 412 | 518 | ||||||
| 16.5.1996 | 28.10 | +3.76% | 984 | 35 | 33.00 | +3.00% | 1 217 | 38 | ||||||
| 19.12.1996 | 34.00 | +3.75% | 1 666 | 49 | 34.00 | -1.79% | 680 | 20 | ||||||
| 14.11.1996 | 34.00 | +3.62% | 38 386 | 1 129 | 35.00 | +5.33% | 2 816 | 81 | ||||||
| 30.7.1996 | 26.00 | +3.37% | 2 600 | 100 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 55.00 | +3.26% | 5 555 | 101 | ||||||||||
| 9.2.1996 | 40.00 | +3.09% | 41 600 | 1 040 | 40.00 | +5.00% | 600 | 15 | ||||||
| 23.1.1997 | 38.20 | +2.93% | 649 | 17 | 36.00 | +1.18% | 393 | 11 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
