LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1997 | +9.31% | 0 | ||||||||||||
| 17.11.1998 | 0.00 | +9.28% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 8.12.1998 | 12.00 | +9.09% | 12 | 1 | ||||||||||
| 17.12.1998 | 12.00 | +9.09% | 528 | 44 | ||||||||||
| 15.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 8.9.1997 | +9.09% | 0 | ||||||||||||
| 29.11.1995 | 42.88 | -4.98% | 0 | 0 | 38.00 | +9.00% | 1 930 | 50 | ||||||
| 23.11.1995 | 50.00 | +0.78% | 3 150 | 63 | +9.00% | 0 | 0 | |||||||
| 9.7.1996 | 32.50 | +4.83% | 6 500 | 200 | 36.90 | +9.00% | 1 624 | 44 | ||||||
| 15.7.1996 | 31.00 | 0.00% | 124 | 4 | 35.00 | +9.00% | 560 | 16 | ||||||
| 26.8.1996 | 26.18 | -4.97% | 497 | 19 | 30.00 | +9.00% | 1 350 | 45 | ||||||
| 12.11.1997 | 25.00 | +8.69% | 225 | 9 | ||||||||||
| 17.12.1997 | +8.48% | 0 | ||||||||||||
| 16.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 17.3.1998 | 13.00 | +8.33% | 260 | 20 | ||||||||||
| 18.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 8.2.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 4.10.1996 | 27.00 | -4.52% | 270 | 10 | +8.19% | 0 | 0 | |||||||
| 20.3.1997 | 17.96 | +4.96% | 0 | 0 | +8.10% | 0 | ||||||||
| 14.4.1997 | 20.00 | 0.00% | 40 | 2 | +8.10% | 0 | ||||||||
| 27.11.1998 | 0.00 | +8.04% | 0 | 0 | ||||||||||
| 18.7.1996 | 34.17 | +4.97% | 3 417 | 100 | 40.00 | +8.00% | 13 240 | 331 | ||||||
| 7.12.1995 | 35.17 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.1.1996 | 50.89 | +4.99% | 0 | 0 | 39.00 | +8.00% | 390 | 10 | ||||||
| 1.2.1996 | 37.14 | +4.97% | 1 114 | 30 | 39.00 | +8.00% | 5 109 | 131 | ||||||
| 29.4.1996 | 26.93 | +4.99% | 2 693 | 100 | +8.00% | 0 | 0 | |||||||
| 3.10.1995 | 78.78 | +4.99% | 11 108 | 141 | +8.00% | 0 | 0 | |||||||
| 4.9.1997 | +7.99% | 0 | ||||||||||||
| 10.9.1997 | +7.69% | 0 | ||||||||||||
| 19.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 27.8.1997 | +7.69% | 0 | ||||||||||||
| 6.1.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 26.3.1997 | 19.00 | +0.79% | 38 | 2 | 23.00 | +7.37% | 828 | 36 | ||||||
| 7.5.1997 | 15.49 | -4.96% | 2 246 | 145 | 17.00 | +7.18% | 102 | 6 | ||||||
| 12.6.1997 | +7.14% | 0 | ||||||||||||
| 28.8.1997 | 15.00 | +7.14% | 150 | 10 | ||||||||||
| 16.6.1997 | +7.14% | 0 | ||||||||||||
| 20.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 25.3.1997 | 18.85 | 0.00% | 0 | 0 | 20.00 | +7.10% | 750 | 35 | ||||||
| 10.10.1996 | 27.00 | 0.00% | 486 | 18 | +7.08% | 0 | 0 | |||||||
| 30.4.1996 | 28.27 | +4.97% | 10 658 | 377 | +7.00% | 0 | 0 | |||||||
| 15.5.1996 | 27.08 | -4.98% | 2 383 | 88 | 31.00 | +7.00% | 1 178 | 38 | ||||||
| 21.2.1996 | 40.51 | -4.99% | 122 | 3 | 38.00 | +7.00% | 485 | 13 | ||||||
| 29.8.1997 | +6.66% | 0 | ||||||||||||
| 19.3.1997 | 17.11 | +4.96% | 599 | 35 | 18.50 | +6.32% | 56 | 3 | ||||||
| 1.9.1997 | +6.25% | 0 | ||||||||||||
| 31.1.1996 | 35.38 | +4.98% | 4 104 | 116 | 36.00 | +6.00% | 2 952 | 82 | ||||||
| 8.2.1996 | 38.80 | +4.97% | 0 | 0 | 38.20 | +6.00% | 1 986 | 52 | ||||||
| 7.2.1996 | 36.96 | +5.00% | 665 | 18 | 37.00 | +6.00% | 540 | 15 | ||||||
| 3.7.1996 | 29.56 | +4.97% | 0 | 0 | 31.00 | +6.00% | 434 | 14 | ||||||
| 24.6.1996 | 31.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.4.1996 | 27.94 | +4.99% | 17 630 | 631 | 35.00 | +6.00% | 11 760 | 336 | ||||||
| 6.5.1996 | 29.61 | +5.00% | 0 | 0 | 30.00 | +6.00% | 2 098 | 71 | ||||||
| 16.7.1996 | 32.55 | +5.00% | 4 069 | 125 | 37.00 | +6.00% | 370 | 10 | ||||||
| 8.8.1996 | 28.66 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.9.1995 | 50.73 | +4.98% | 1 573 | 31 | 50.00 | +6.00% | 2 290 | 42 | ||||||
| 2.9.1997 | +5.88% | 0 | ||||||||||||
| 28.11.1996 | 39.10 | -2.00% | 11 652 | 298 | 38.00 | +5.86% | 7 844 | 207 | ||||||
| 6.12.1996 | 39.90 | +5.00% | 1 995 | 50 | +5.55% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
