LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1998 | 1.00 | 0.00% | 1 | 1 | ||||||||||
21.10.1998 | 2.20 | 0.00% | 2 | 1 | ||||||||||
8.12.1998 | 12.00 | +9.09% | 12 | 1 | ||||||||||
8.10.1998 | 1.50 | -25.00% | 15 | 10 | ||||||||||
22.7.1997 | 5.00 | 0.00% | 20 | 4 | ||||||||||
7.8.1998 | 2.50 | -16.66% | 25 | 10 | ||||||||||
24.4.1997 | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.22% | 32 | 2 | ||||||
16.3.1999 | 12.00 | 0.00% | 36 | 3 | ||||||||||
3.2.2000 | 12.10 | 0.00% | 36 | 3 | ||||||||||
11.6.1997 | 14.00 | -6.66% | 42 | 3 | ||||||||||
18.11.1999 | 12.10 | 0.00% | 48 | 4 | ||||||||||
7.8.1997 | 5.00 | 0.00% | 50 | 10 | ||||||||||
22.9.1998 | 1.00 | 0.00% | 54 | 54 | ||||||||||
19.3.1997 | 17.11 | +4.96% | 599 | 35 | 18.50 | +6.32% | 56 | 3 | ||||||
20.8.1996 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 56 | 2 | ||||||
22.11.1999 | 11.50 | -4.95% | 58 | 5 | ||||||||||
6.2.1998 | 15.00 | 0.00% | 60 | 4 | ||||||||||
30.3.2000 | 12.10 | 0.00% | 61 | 5 | ||||||||||
25.4.1997 | 20.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
4.9.1998 | 2.00 | -20.00% | 68 | 34 | ||||||||||
14.1.1999 | 11.50 | -4.16% | 69 | 6 | ||||||||||
16.12.1997 | 11.00 | +1.40% | 71 | 7 | ||||||||||
17.1.2000 | 12.10 | 0.00% | 73 | 6 | ||||||||||
6.3.2000 | 12.30 | +0.81% | 74 | 6 | ||||||||||
23.4.1997 | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.12% | 78 | 5 | ||||||
8.12.1995 | 36.92 | +4.97% | 0 | 0 | 40.00 | +2.00% | 80 | 2 | ||||||
16.7.1997 | 5.00 | -9.00% | 82 | 18 | ||||||||||
11.2.1999 | 12.00 | 0.00% | 84 | 7 | ||||||||||
17.3.2000 | 12.30 | 0.00% | 86 | 7 | ||||||||||
9.11.1995 | 52.10 | -4.99% | 1 980 | 38 | 46.00 | -4.00% | 92 | 2 | ||||||
9.4.1997 | 20.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 93 | 5 | ||||||
16.4.1996 | 26.42 | -4.99% | 1 162 | 44 | 20.00 | -7.00% | 100 | 5 | ||||||
6.2.1997 | 28.45 | -4.97% | 0 | 0 | 33.40 | -2.90% | 100 | 3 | ||||||
7.5.1997 | 15.49 | -4.96% | 2 246 | 145 | 17.00 | +7.18% | 102 | 6 | ||||||
2.6.1997 | 15.00 | 0.00% | 105 | 7 | ||||||||||
9.1.1998 | 11.00 | 0.00% | 110 | 10 | ||||||||||
19.4.1996 | 27.30 | +5.00% | 6 470 | 237 | 22.00 | 0.00% | 110 | 5 | ||||||
11.4.1997 | 20.00 | 0.00% | 100 | 5 | 18.50 | 0.00% | 111 | 6 | ||||||
20.10.1995 | 61.22 | +4.99% | 1 837 | 30 | 57.00 | -5.00% | 114 | 2 | ||||||
12.1.1999 | 12.00 | 0.00% | 120 | 10 | ||||||||||
8.6.1998 | 12.00 | 0.00% | 120 | 10 | ||||||||||
12.2.1999 | 12.00 | 0.00% | 120 | 10 | ||||||||||
1.3.1999 | 12.00 | -0.82% | 120 | 10 | ||||||||||
26.5.1999 | 12.00 | 0.00% | 120 | 10 | ||||||||||
8.12.1999 | 12.10 | 0.00% | 121 | 10 | ||||||||||
11.10.1999 | 12.10 | 0.00% | 121 | 10 | ||||||||||
1.3.2000 | 12.20 | 0.00% | 122 | 10 | ||||||||||
15.3.2000 | 12.20 | -0.81% | 122 | 10 | ||||||||||
30.10.1996 | 30.00 | -2.24% | 150 | 5 | 32.30 | -3.00% | 129 | 4 | ||||||
7.4.1997 | 20.00 | 0.00% | 0 | 0 | 18.50 | +2.77% | 130 | 7 | ||||||
9.2.1999 | 13.00 | 0.00% | 130 | 10 | ||||||||||
11.5.1998 | 13.00 | -3.34% | 130 | 10 | ||||||||||
26.8.1997 | 13.00 | -39.53% | 130 | 10 | ||||||||||
21.6.1996 | 31.27 | 0.00% | 0 | 0 | 26.50 | -3.00% | 133 | 5 | ||||||
12.11.1996 | 32.30 | -5.00% | 646 | 20 | 33.50 | -2.89% | 134 | 4 | ||||||
15.2.1996 | 45.00 | 0.00% | 2 565 | 57 | 33.50 | -4.00% | 134 | 4 | ||||||
23.6.1997 | 13.50 | -3.57% | 135 | 10 | ||||||||||
20.11.1996 | 34.65 | +5.00% | 0 | 0 | 35.00 | +0.86% | 140 | 4 | ||||||
3.5.1996 | 28.20 | -4.98% | 5 358 | 190 | 28.00 | 0.00% | 140 | 5 | ||||||
26.2.1996 | 34.75 | -4.97% | 5 386 | 155 | 35.00 | -7.00% | 140 | 4 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus