LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1997 | 65.00 | 0.00% | 65 | 1 | -10.00% | 0 | ||||||||
17.2.1997 | 56.11 | -4.89% | 56 | 1 | 67.50 | -3.57% | 1 080 | 16 | ||||||
22.1.1997 | 77.01 | +0.01% | 77 | 1 | 66.50 | 0.00% | 532 | 8 | ||||||
19.11.1996 | 50.00 | -1.96% | 50 | 1 | 38.10 | -9.28% | 838 | 22 | ||||||
21.10.1996 | 46.00 | 0.00% | 46 | 1 | 55.00 | +2.26% | 4 785 | 87 | ||||||
17.10.1996 | 46.00 | +2.22% | 46 | 1 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 90.00 | +1.60% | 90 | 1 | +48.00% | 0 | 0 | |||||||
3.9.1997 | 45.00 | 0.00% | 90 | 2 | -9.80% | 0 | ||||||||
24.9.1996 | 55.00 | 0.00% | 110 | 2 | +4.74% | 0 | 0 | |||||||
8.8.1996 | 58.67 | -4.98% | 117 | 2 | 54.50 | +1.00% | 218 | 4 | ||||||
12.7.1996 | 67.00 | +1.77% | 134 | 2 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 68.86 | -4.99% | 138 | 2 | 69.00 | -1.00% | 759 | 11 | ||||||
24.8.1995 | 175.50 | 0.00% | 351 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1997 | 61.10 | 0.00% | 183 | 3 | 50.00 | -1.96% | 800 | 16 | ||||||
12.9.1997 | 43.00 | 0.00% | 129 | 3 | -2.00% | 0 | ||||||||
4.3.1997 | 52.35 | -0.47% | 157 | 3 | 66.00 | +4.76% | 330 | 5 | ||||||
7.10.1996 | 50.00 | -4.08% | 150 | 3 | 54.00 | -1.81% | 270 | 5 | ||||||
19.6.1996 | 64.06 | +1.63% | 192 | 3 | 70.00 | -6.00% | 5 277 | 73 | ||||||
7.2.1997 | 60.50 | -3.98% | 242 | 4 | 65.00 | -4.91% | 2 663 | 40 | ||||||
10.2.1997 | 60.01 | -0.80% | 240 | 4 | 65.00 | -3.80% | 833 | 13 | ||||||
11.3.1997 | 53.30 | +0.69% | 213 | 4 | -8.77% | 0 | ||||||||
15.9.1997 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | ||||||||
25.10.1996 | 40.00 | -3.66% | 160 | 4 | 55.00 | 0.00% | 3 410 | 62 | ||||||
15.7.1996 | 68.00 | +1.49% | 272 | 4 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 110.00 | 0.00% | 440 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
4.9.1997 | 45.00 | 0.00% | 225 | 5 | -3.15% | 0 | ||||||||
14.4.1997 | 43.00 | -3.76% | 215 | 5 | 60.00 | 0.00% | 1 260 | 21 | ||||||
21.2.1997 | 55.00 | -0.36% | 275 | 5 | 59.00 | -9.23% | 3 776 | 64 | ||||||
5.2.1996 | 89.00 | +2.29% | 445 | 5 | 63.50 | 0.00% | 2 477 | 39 | ||||||
30.10.1995 | 93.00 | -3.12% | 465 | 5 | 102.00 | -6.00% | 408 | 4 | ||||||
5.2.1997 | 63.01 | +2.04% | 378 | 6 | +10.23% | 0 | ||||||||
30.1.1997 | 66.10 | -3.50% | 397 | 6 | 0 | 0 | ||||||||
14.1.1997 | 84.00 | +5.00% | 504 | 6 | -1.18% | 0 | ||||||||
9.9.1996 | 58.66 | -4.98% | 352 | 6 | 55.50 | +3.00% | 222 | 4 | ||||||
1.3.1996 | 108.00 | +4.85% | 648 | 6 | 90.00 | +4.00% | 1 455 | 17 | ||||||
6.2.1996 | 91.00 | +2.24% | 546 | 6 | 69.00 | +6.00% | 4 030 | 60 | ||||||
10.6.1997 | 65.00 | -0.30% | 455 | 7 | +0.31% | 0 | ||||||||
14.8.1996 | 60.00 | +2.26% | 420 | 7 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 70.00 | -1.54% | 490 | 7 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 90.00 | 0.00% | 630 | 7 | 88.00 | -4.00% | 2 088 | 25 | ||||||
21.11.1996 | 50.00 | 0.00% | 400 | 8 | 42.00 | +2.43% | 840 | 20 | ||||||
16.10.1996 | 45.00 | +3.87% | 360 | 8 | 55.00 | 0.00% | 1 100 | 20 | ||||||
21.6.1996 | 64.06 | 0.00% | 512 | 8 | 72.00 | -4.00% | 360 | 5 | ||||||
26.5.1997 | 55.62 | +4.98% | 501 | 9 | 44.00 | +10.00% | 220 | 5 | ||||||
19.2.1996 | 90.00 | 0.00% | 810 | 9 | 81.00 | -3.00% | 567 | 7 | ||||||
9.10.1995 | 101.85 | +5.00% | 917 | 9 | 100.00 | -6.00% | 1 886 | 19 | ||||||
16.9.1997 | 43.00 | 0.00% | 430 | 10 | 0.00% | 0 | ||||||||
11.9.1997 | 43.00 | -4.44% | 430 | 10 | 0.00% | 0 | ||||||||
26.6.1997 | 75.04 | +4.99% | 750 | 10 | 49.60 | -4.79% | 496 | 10 | ||||||
3.7.1997 | 75.00 | -2.35% | 750 | 10 | 52.10 | 0.00% | 938 | 18 | ||||||
29.5.1997 | 61.32 | +5.00% | 613 | 10 | 52.00 | +8.33% | 520 | 10 | ||||||
12.5.1997 | 46.81 | -4.99% | 468 | 10 | -8.10% | 0 | ||||||||
12.2.1997 | 62.00 | +1.63% | 620 | 10 | +4.10% | 0 | ||||||||
10.3.1997 | 52.93 | +0.11% | 529 | 10 | 57.00 | -3.68% | 456 | 8 | ||||||
21.1.1997 | 77.00 | 0.00% | 770 | 10 | 66.50 | 332 | 5 | |||||||
10.1.1997 | 80.00 | -3.13% | 800 | 10 | +5.00% | 0 | ||||||||
18.12.1996 | 79.38 | +5.00% | 794 | 10 | +13.76% | 0 | ||||||||
25.11.1996 | 52.50 | +5.00% | 525 | 10 | +2.62% | 0 | ||||||||
14.11.1996 | 51.00 | 0.00% | 510 | 10 | 46.90 | +1.77% | 1 550 | 35 | ||||||
1.10.1996 | 57.75 | +5.00% | 578 | 10 | 50.50 | -4.71% | 253 | 5 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB