LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 99.14 | -4.99% | 6 147 | 62 | 119.00 | +115.00% | 6 148 | 52 | ||||||
2.11.1995 | 90.00 | +1.86% | 1 530 | 17 | +86.00% | 0 | 0 | |||||||
18.9.1996 | 56.00 | 0.00% | 0 | 0 | +82.00% | 0 | 0 | |||||||
16.5.1997 | 45.90 | 0.00% | 0 | 0 | +52.38% | 0 | ||||||||
29.5.1996 | 73.82 | +4.99% | 0 | 0 | +49.00% | 0 | 0 | |||||||
21.11.1995 | 90.00 | +1.60% | 90 | 1 | +48.00% | 0 | 0 | |||||||
4.9.1995 | 129.97 | -4.99% | 0 | 0 | +46.00% | 0 | 0 | |||||||
19.1.1998 | 0.00 | +44.38% | 0 | 0 | ||||||||||
9.12.1997 | +39.12% | 0 | ||||||||||||
27.9.1995 | 115.90 | -5.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
26.9.1995 | 122.00 | -1.61% | 11 590 | 95 | 103.00 | +30.00% | 1 545 | 15 | ||||||
22.9.1998 | 0.00 | +28.70% | 0 | 0 | ||||||||||
4.3.1996 | 113.40 | +5.00% | 10 886 | 96 | +25.00% | 0 | 0 | |||||||
17.6.1996 | 60.03 | -4.98% | 1 561 | 26 | +19.00% | 0 | 0 | |||||||
14.10.1998 | 0.00 | +14.69% | 0 | 0 | ||||||||||
18.12.1996 | 79.38 | +5.00% | 794 | 10 | +13.76% | 0 | ||||||||
11.3.1996 | 144.72 | +4.99% | 21 708 | 150 | +12.00% | 0 | 0 | |||||||
4.10.1996 | 52.13 | -4.99% | 1 043 | 20 | +11.11% | 0 | 0 | |||||||
10.4.1997 | 47.03 | -4.98% | 0 | 0 | +10.82% | 0 | ||||||||
17.3.2000 | 24.80 | +10.71% | 174 | 7 | ||||||||||
24.3.1999 | 52.00 | +10.63% | 1 154 | 23 | ||||||||||
20.10.1997 | +10.57% | 0 | ||||||||||||
5.2.1997 | 63.01 | +2.04% | 378 | 6 | +10.23% | 0 | ||||||||
30.11.2000 | 56.50 | +10.13% | 0 | 0 | ||||||||||
23.5.2001 | 60.50 | +10.00% | 0 | 0 | ||||||||||
17.5.2001 | 55.00 | +10.00% | 0 | 0 | ||||||||||
29.3.2001 | 55.00 | +10.00% | 0 | 0 | ||||||||||
23.3.2001 | 55.00 | +10.00% | 825 | 15 | ||||||||||
5.3.2001 | 55.00 | +10.00% | 0 | 0 | ||||||||||
19.2.2001 | 88.00 | +10.00% | 0 | 0 | ||||||||||
15.7.1999 | 107.80 | +10.00% | 0 | 0 | ||||||||||
27.1.1999 | 44.00 | +10.00% | 869 | 21 | ||||||||||
15.12.1998 | 55.00 | +10.00% | 1 950 | 40 | ||||||||||
16.10.1998 | 363.00 | +10.00% | 1 089 | 3 | ||||||||||
12.12.1997 | +10.00% | 0 | ||||||||||||
14.11.1997 | +10.00% | 0 | ||||||||||||
26.5.1997 | 55.62 | +4.98% | 501 | 9 | 44.00 | +10.00% | 220 | 5 | ||||||
23.10.1996 | 43.70 | -5.00% | 787 | 18 | 55.00 | +10.00% | 550 | 10 | ||||||
27.8.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | +10.00% | 3 478 | 47 | ||||||
8.3.1996 | 137.83 | +4.99% | 72 499 | 526 | 113.00 | +10.00% | 3 390 | 30 | ||||||
8.11.1995 | 85.00 | -3.40% | 6 800 | 80 | +10.00% | 0 | 0 | |||||||
21.7.1999 | 157.60 | +9.97% | 0 | 0 | ||||||||||
20.7.1999 | 143.30 | +9.97% | 0 | 0 | ||||||||||
21.12.2000 | 78.40 | +9.95% | 392 | 5 | ||||||||||
16.11.2000 | 24.30 | +9.95% | 0 | 0 | ||||||||||
15.11.2000 | 22.10 | +9.95% | 0 | 0 | ||||||||||
19.7.1999 | 130.30 | +9.95% | 0 | 0 | ||||||||||
13.7.1999 | 96.10 | +9.95% | 0 | 0 | ||||||||||
9.7.1999 | 79.50 | +9.95% | 0 | 0 | ||||||||||
28.5.2001 | 76.30 | +9.94% | 763 | 10 | ||||||||||
22.12.2000 | 86.20 | +9.94% | 862 | 10 | ||||||||||
28.12.1999 | 37.60 | +9.94% | 0 | 0 | ||||||||||
23.11.2000 | 35.40 | +9.93% | 425 | 12 | ||||||||||
12.7.1999 | 87.40 | +9.93% | 0 | 0 | ||||||||||
6.1.2000 | 45.40 | +9.92% | 0 | 0 | ||||||||||
16.7.1999 | 118.50 | +9.92% | 0 | 0 | ||||||||||
1.12.2000 | 62.10 | +9.91% | 3 608 | 59 | ||||||||||
23.12.1999 | 35.50 | +9.90% | 3 550 | 100 | ||||||||||
17.12.1999 | 24.40 | +9.90% | 0 | 0 | ||||||||||
16.12.1999 | 22.20 | +9.90% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB