ABATIS PRAHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ABATIS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2000 | 40.00 | -2.91% | 600 | 15 | ||||||||||
21.2.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 598 | 12 | ||||||
5.11.1996 | 39.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
29.3.2001 | 38.00 | 0.00% | 570 | 15 | ||||||||||
22.2.2000 | 28.00 | -0.35% | 560 | 20 | ||||||||||
19.3.1998 | 35.00 | +2.63% | 560 | 16 | ||||||||||
4.6.2001 | 39.00 | 0.00% | 546 | 14 | ||||||||||
9.3.2000 | 34.00 | -0.58% | 546 | 16 | ||||||||||
7.11.1997 | 33.00 | -2.94% | 528 | 16 | ||||||||||
12.6.1995 | 54.40 | +4.99% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
7.3.2000 | 34.10 | 0.00% | 512 | 15 | ||||||||||
21.2.2001 | 36.20 | -0.54% | 507 | 14 | ||||||||||
29.10.1997 | 31.10 | -8.52% | 498 | 16 | ||||||||||
22.4.1998 | 34.00 | -12.77% | 476 | 14 | ||||||||||
28.8.2001 | 59.10 | +0.16% | 473 | 8 | ||||||||||
16.10.1997 | 29.50 | -5.56% | 472 | 16 | ||||||||||
9.4.1996 | 48.00 | 0.00% | 0 | 0 | 56.50 | -9.00% | 452 | 8 | ||||||
7.5.1996 | 54.00 | 0.00% | 0 | 0 | 54.60 | -3.00% | 437 | 8 | ||||||
14.2.2001 | 36.40 | 0.00% | 437 | 12 | ||||||||||
22.12.1998 | 54.10 | +0.18% | 433 | 8 | ||||||||||
17.12.1996 | 21.06 | 0.00% | 0 | 0 | 27.00 | -10.00% | 432 | 16 | ||||||
29.4.1996 | 54.00 | +1.88% | 972 | 18 | 53.60 | -4.00% | 429 | 8 | ||||||
22.2.1996 | 55.00 | +3.77% | 440 | 8 | 51.00 | +2.00% | 408 | 8 | ||||||
29.5.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||||
9.6.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||||
16.6.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||||
29.2.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
22.8.1997 | 46.00 | +8.87% | 368 | 8 | ||||||||||
27.3.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 360 | 18 | ||||||
23.4.1999 | 50.00 | 0.00% | 350 | 7 | ||||||||||
12.9.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
5.2.1996 | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
1.11.1995 | 61.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
18.2.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
13.8.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 336 | 8 | ||||||
2.11.1999 | 23.00 | -9.80% | 322 | 14 | ||||||||||
14.6.2001 | 40.00 | 0.00% | 320 | 8 | ||||||||||
25.7.2001 | 40.00 | 0.00% | 320 | 8 | ||||||||||
14.2.1997 | 19.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 312 | 16 | ||||||
6.11.1995 | 61.00 | 0.00% | 488 | 8 | 42.00 | 0.00% | 294 | 7 | ||||||
26.9.1997 | 35.00 | -7.89% | 280 | 8 | ||||||||||
28.3.2000 | 34.00 | 0.00% | 272 | 8 | ||||||||||
21.3.2000 | 34.00 | 0.00% | 272 | 8 | ||||||||||
7.5.2001 | 38.10 | -0.26% | 267 | 7 | ||||||||||
14.10.1997 | 32.00 | -8.57% | 256 | 8 | ||||||||||
5.3.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 231 | 11 | ||||||
18.11.1997 | 32.50 | -4.41% | 195 | 6 | ||||||||||
10.6.1996 | 53.00 | 0.00% | 1 537 | 29 | 57.00 | 0.00% | 171 | 3 | ||||||
3.3.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
6.3.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
14.4.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||||
28.4.1997 | 19.50 | -7.14% | 117 | 6 | ||||||||||
3.2.1998 | 30.20 | -9.30% | 91 | 3 | ||||||||||
7.2.1997 | 19.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
13.2.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 20 | 1 | ||||||
12.2.1997 | 19.00 | 0.00% | 95 | 5 | +5.55% | 0 | ||||||||
11.2.1997 | 19.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
10.2.1997 | 19.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
10.9.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 48.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB