ABATIS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ABATIS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 54.00 | 0.00% | 0 | 0 | 54.60 | -3.00% | 437 | 8 | ||||||
4.8.1995 | 57.33 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.11.1997 | 33.00 | -2.94% | 528 | 16 | ||||||||||
20.12.2000 | 40.00 | -2.91% | 600 | 15 | ||||||||||
31.8.1999 | 50.00 | -2.91% | 0 | 0 | ||||||||||
2.2.2000 | 25.30 | -2.69% | 0 | 0 | ||||||||||
9.6.1997 | -2.60% | 0 | ||||||||||||
14.2.1997 | 19.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 312 | 16 | ||||||
18.7.2000 | 39.00 | -2.50% | 0 | 0 | ||||||||||
25.6.2001 | 39.00 | -2.50% | 0 | 0 | ||||||||||
29.11.1996 | 21.06 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
5.12.1996 | 21.06 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
15.10.1997 | -2.37% | 0 | ||||||||||||
3.7.1996 | 53.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
10.8.1995 | 57.33 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 48.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 680 | 30 | ||||||
6.6.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 896 | 16 | ||||||
29.5.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 896 | 16 | ||||||
24.5.1996 | 49.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 833 | 33 | ||||||
6.2.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 2 856 | 51 | ||||||
12.11.1997 | -1.91% | 0 | ||||||||||||
14.12.1998 | 49.10 | -1.80% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | -1.70% | 0 | 0 | ||||||||||
1.2.1999 | 49.20 | -1.60% | 0 | 0 | ||||||||||
19.1.2000 | 24.60 | -1.60% | 0 | 0 | ||||||||||
10.6.1997 | -1.45% | 0 | ||||||||||||
9.3.1998 | 0.00 | -1.42% | 0 | 0 | ||||||||||
7.2.2001 | 36.50 | -1.35% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | -1.28% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | -1.26% | 0 | 0 | ||||||||||
2.8.1999 | 50.00 | -1.18% | 0 | 0 | ||||||||||
24.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -1.17% | 0 | 0 | ||||||
23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -1.16% | 0 | 0 | ||||||
20.8.1997 | -1.16% | 0 | ||||||||||||
28.7.1999 | 51.00 | -1.16% | 0 | 0 | ||||||||||
8.2.1996 | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 53.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 808 | 16 | ||||||
13.2.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 48.00 | 0.00% | 0 | 0 | 56.50 | -1.00% | 1 695 | 30 | ||||||
2.5.1996 | 54.00 | 0.00% | 432 | 8 | 55.60 | -1.00% | 1 334 | 24 | ||||||
3.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
16.12.1999 | 22.80 | -0.86% | 0 | 0 | ||||||||||
30.7.1999 | 50.60 | -0.78% | 0 | 0 | ||||||||||
11.6.1997 | -0.74% | 0 | ||||||||||||
10.3.1998 | 0.00 | -0.72% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | -0.59% | 0 | 0 | ||||||||||
14.1.1999 | 50.20 | -0.59% | 0 | 0 | ||||||||||
21.8.1997 | -0.58% | 0 | ||||||||||||
9.3.2000 | 34.00 | -0.58% | 546 | 16 | ||||||||||
20.6.2000 | 35.00 | -0.56% | 0 | 0 | ||||||||||
21.2.2001 | 36.20 | -0.54% | 507 | 14 | ||||||||||
25.4.2001 | 38.00 | -0.52% | 2 508 | 66 | ||||||||||
13.11.1997 | -0.52% | 0 | ||||||||||||
19.1.1999 | 50.00 | -0.39% | 0 | 0 | ||||||||||
4.8.1999 | 50.00 | -0.39% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | -0.39% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | -0.39% | 0 | 0 | ||||||||||
22.2.2000 | 28.00 | -0.35% | 560 | 20 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB