ABATIS PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ABATIS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 25.47 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
18.11.1996 | 26.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 28.88 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 32.08 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1995 | 36.00 | -394.00% | 684 | 19 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 37.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 39.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB