LUHOV, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LUHOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | 456.00 | +9.00% | 3 648 | 8 | ||||||||
12.1.1995 | 420.00 | 0.00% | 10 500 | 25 | 420.00 | -4.00% | 4 200 | 10 | ||||||
7.2.1995 | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||||
6.2.1995 | 0 | 0 | 400.00 | +3.00% | 400 | 1 | ||||||||
24.1.1995 | 420.00 | 0.00% | 37 800 | 90 | 365.00 | 0.00% | 11 315 | 31 | ||||||
23.1.1995 | 0 | 0 | 365.00 | -10.00% | 365 | 1 | ||||||||
27.1.1995 | 420.00 | -476.00% | 13 020 | 31 | 335.20 | -4.00% | 10 056 | 30 | ||||||
30.1.1995 | 0 | 0 | 302.00 | -8.00% | 9 263 | 30 | ||||||||
22.3.1996 | 255.00 | 0.00% | 0 | 0 | 295.50 | +1.00% | 296 | 1 | ||||||
21.3.1996 | 255.00 | +4.93% | 27 540 | 108 | 292.00 | +10.00% | 14 308 | 49 | ||||||
28.3.1996 | 259.00 | +1.56% | 22 274 | 86 | 270.00 | +3.00% | 5 880 | 22 | ||||||
12.5.1995 | 188.63 | -499.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
10.5.1995 | 198.55 | -500.00% | 0 | 0 | 264.00 | 0.00% | 2 376 | 9 | ||||||
1.4.1996 | 263.00 | +1.54% | 17 095 | 65 | 261.10 | -4.00% | 5 222 | 20 | ||||||
15.4.1996 | 260.00 | -1.14% | 40 300 | 155 | 260.00 | 0.00% | 1 300 | 5 | ||||||
12.4.1996 | 263.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 5 460 | 21 | ||||||
2.4.1996 | 263.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 9 038 | 35 | ||||||
5.4.1995 | 0 | 0 | 258.00 | 0.00% | 3 870 | 15 | ||||||||
3.4.1996 | 263.00 | 0.00% | 0 | 0 | 255.10 | -1.00% | 2 551 | 10 | ||||||
18.4.1995 | 203.00 | -469.00% | 1 421 | 7 | 252.50 | +1.00% | 1 010 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB