LUHOV, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LUHOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
12.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 247.00 | -463.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 259.00 | -477.00% | 9 065 | 35 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 272.00 | -489.00% | 816 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
28.4.1995 | 219.00 | -478.00% | 3 723 | 17 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 230.00 | 0.00% | 2 990 | 13 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 230.00 | -170.00% | 3 680 | 16 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 234.00 | +493.00% | 3 510 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 223.00 | +469.00% | 4 683 | 21 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
15.5.1995 | 179.20 | -499.00% | 14 336 | 80 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 105.00 | -1.10% | 1 365 | 13 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 106.17 | -4.99% | 2 867 | 27 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 111.75 | -4.99% | 2 235 | 20 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 152.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 152.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 152.00 | -5.00% | 5 016 | 33 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 160.00 | +0.73% | 14 880 | 93 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 158.84 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 167.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 175.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 185.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 195.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu