LUHOV, A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - LUHOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1994 | 452.00 | 0.00% | 17 628 | 39 | ||||||||||
| 24.10.1994 | 452.00 | 0.00% | 17 628 | 39 | ||||||||||
| 2.12.1994 | 426.00 | 0.00% | 16 188 | 38 | ||||||||||
| 30.11.1994 | 426.00 | +23.00% | 14 910 | 35 | ||||||||||
| 10.4.1995 | 259.00 | -477.00% | 9 065 | 35 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 87.23 | -9.99% | 3 053 | 35 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 137.00 | -9.09% | 4 795 | 35 | 130.00 | +7.00% | 780 | 6 | ||||||
| 13.6.1995 | 152.00 | -5.00% | 5 016 | 33 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 452.00 | 0.00% | 14 916 | 33 | ||||||||||
| 27.1.1995 | 420.00 | -476.00% | 13 020 | 31 | 335.20 | -4.00% | 10 056 | 30 | ||||||
| 14.9.1995 | 131.00 | -3.93% | 4 061 | 31 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 105.00 | 0.00% | 3 150 | 30 | 111.50 | -1.00% | 3 122 | 28 | ||||||
| 21.3.1995 | 231.00 | -375.00% | 6 930 | 30 | ||||||||||
| 16.3.1995 | 219.00 | +478.00% | 6 570 | 30 | ||||||||||
| 5.1.1995 | 420.00 | -140.00% | 12 600 | 30 | ||||||||||
| 20.9.1994 | 441.00 | +500.00% | 13 230 | 30 | ||||||||||
| 2.8.1994 | 280.00 | +181.00% | 8 400 | 30 | ||||||||||
| 29.1.1996 | 86.00 | 0.00% | 2 408 | 28 | 90.00 | +6.00% | 2 250 | 25 | ||||||
| 28.7.1995 | 106.17 | -4.99% | 2 867 | 27 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 257.00 | +489.00% | 6 939 | 27 | 235.00 | 0.00% | 7 050 | 30 | ||||||
| 22.4.1996 | 250.00 | -1.96% | 6 750 | 27 | 209.60 | -5.00% | 1 048 | 5 | ||||||
| 15.2.1996 | 138.49 | +10.00% | 3 739 | 27 | +10.00% | 0 | 0 | |||||||
| 7.11.1996 | 44.00 | -9.46% | 1 100 | 25 | 0.00% | 0 | ||||||||
| 3.4.1995 | 273.00 | +500.00% | 6 825 | 25 | +10.00% | 0 | 0 | |||||||
| 22.3.1995 | 242.00 | +476.00% | 6 050 | 25 | ||||||||||
| 12.1.1995 | 420.00 | 0.00% | 10 500 | 25 | 420.00 | -4.00% | 4 200 | 10 | ||||||
| 23.10.1995 | 108.00 | -9.09% | 2 700 | 25 | ||||||||||
| 23.3.1995 | 245.00 | +123.00% | 5 880 | 24 | ||||||||||
| 14.4.1995 | 213.00 | -491.00% | 4 899 | 23 | 250.00 | 0.00% | 22 500 | 90 | ||||||
| 1.11.1994 | 452.00 | 0.00% | 10 396 | 23 | ||||||||||
| 3.6.1996 | 137.00 | 0.00% | 3 151 | 23 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 108.00 | -9.09% | 2 376 | 22 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 223.00 | +469.00% | 4 683 | 21 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 87.48 | -10.00% | 1 750 | 20 | +7.00% | 0 | 0 | |||||||
| 27.7.1995 | 111.75 | -4.99% | 2 235 | 20 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 182.70 | +500.00% | 3 654 | 20 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 105.00 | 0.00% | 2 100 | 20 | +8.00% | 0 | 0 | |||||||
| 7.8.1995 | 105.00 | 0.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 123.30 | -10.00% | 2 466 | 20 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 63.36 | -10.00% | 1 267 | 20 | +5.00% | 0 | 0 | |||||||
| 20.10.1994 | 452.00 | 0.00% | 9 040 | 20 | ||||||||||
| 15.9.1994 | 400.00 | +526.00% | 8 000 | 20 | ||||||||||
| 27.5.1996 | 150.70 | +10.00% | 2 713 | 18 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 219.00 | -478.00% | 3 723 | 17 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 187.00 | +435.00% | 2 992 | 16 | 251.70 | -5.00% | 2 265 | 9 | ||||||
| 26.4.1995 | 230.00 | -170.00% | 3 680 | 16 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 234.00 | +493.00% | 3 510 | 15 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 209.00 | -500.00% | 3 135 | 15 | ||||||||||
| 18.2.1997 | 44.01 | 0.00% | 660 | 15 | 0.00% | 0 | ||||||||
| 21.11.1996 | 44.00 | 0.00% | 660 | 15 | +8.07% | 0 | ||||||||
| 11.2.1997 | 44.01 | +0.80% | 660 | 15 | 0.00% | 0 | ||||||||
| 13.6.1994 | 254.00 | -992.00% | 3 810 | 15 | ||||||||||
| 28.7.1994 | 275.00 | +1 000.00% | 4 125 | 15 | ||||||||||
| 14.2.1995 | 362.00 | 0.00% | 5 068 | 14 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 426.00 | -469.00% | 5 964 | 14 | ||||||||||
| 9.8.1995 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 105.00 | -1.10% | 1 365 | 13 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 230.00 | 0.00% | 2 990 | 13 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 425.00 | -93.00% | 5 100 | 12 | ||||||||||
| 6.11.1995 | 108.00 | 0.00% | 1 188 | 11 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
