LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LUŽAN VESELÍ N.L. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1997 | 60.00 | +0.25% | 720 | 12 | 0.00% | 0 | ||||||||
7.10.1996 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 68.85 | -10.00% | 826 | 12 | -3.00% | 0 | 0 | |||||||
5.9.1995 | 135.00 | 0.00% | 1 620 | 12 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 124.45 | -5.00% | 1 493 | 12 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 259.00 | +974.00% | 3 108 | 12 | ||||||||||
5.2.1996 | 97.00 | +1.67% | 1 067 | 11 | 100.00 | -1.00% | 2 000 | 20 | ||||||
21.10.1996 | 54.00 | -10.00% | 540 | 10 | 0.00 | -2.22% | 0 | 0 | ||||||
17.10.1996 | 60.00 | -1.63% | 600 | 10 | 90.00 | +2.27% | 810 | 9 | ||||||
1.2.1996 | 95.40 | -10.00% | 954 | 10 | 101.00 | 0.00% | 909 | 9 | ||||||
25.5.1995 | 150.00 | +316.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 193.00 | +7.00% | 1 930 | 10 | ||||||||||
2.5.1994 | 401.00 | +986.00% | 4 010 | 10 | ||||||||||
10.3.1994 | 200.00 | -2 000.00% | 2 000 | 10 | ||||||||||
7.3.1997 | 58.80 | +5.00% | 529 | 9 | 47.00 | -3.09% | 141 | 3 | ||||||
19.9.1996 | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 210.00 | +1.44% | 1 890 | 9 | 197.50 | -8.00% | 5 925 | 30 | ||||||
30.10.1995 | 120.00 | +1.69% | 1 080 | 9 | 0.00% | 0 | 0 | |||||||
|