LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LUŽAN VESELÍ N.L. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 61.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
27.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 53.46 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
12.11.1996 | 53.46 | 0.00% | 0 | 0 | 52.00 | -6.36% | 618 | 12 | ||||||
11.11.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 53.46 | 0.00% | 0 | 0 | +37.50% | 0 | ||||||||
7.11.1996 | 53.46 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
6.11.1996 | 53.46 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
5.11.1996 | 53.46 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
4.11.1996 | 53.46 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
1.11.1996 | 53.46 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
20.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 1 020 | 17 | ||||||
11.3.1997 | 58.80 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
10.3.1997 | 58.80 | 0.00% | 0 | 0 | +7.44% | 0 | ||||||||
20.1.1997 | 56.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 56.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 57.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
27.1.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 57.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
22.1.1997 | 57.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
15.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 53.90 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
10.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 53.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
8.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 49.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
23.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.12.1996 | 49.00 | 0.00% | 0 | 0 | 58.00 | +2.03% | 1 200 | 21 | ||||||
18.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 49.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
13.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 49.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.12.1996 | 49.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
6.12.1996 | 45.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 1 125 | 15 | ||||||
5.12.1996 | 45.00 | 0.00% | 0 | 0 | 80.00 | +5.26% | 160 | 2 | ||||||
4.12.1996 | 45.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
|