MAGNET A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MAGNET | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1996 | 126.04 | +4.99% | 3 151 | 25 | 107.10 | -9.00% | 760 | 7 | ||||||
7.8.1996 | 130.41 | -4.99% | 23 735 | 182 | 114.20 | -9.00% | 799 | 7 | ||||||
9.4.1996 | 164.00 | +4.45% | 16 400 | 100 | 145.00 | 0.00% | 1 015 | 7 | ||||||
26.3.1996 | 143.45 | +4.99% | 7 603 | 53 | 116.20 | -3.00% | 813 | 7 | ||||||
21.3.1996 | 136.96 | -4.99% | 28 488 | 208 | 130.20 | +3.00% | 911 | 7 | ||||||
28.2.1996 | 166.25 | -5.00% | 0 | 0 | 150.50 | +4.00% | 1 204 | 8 | ||||||
26.2.1996 | 174.00 | -0.57% | 26 100 | 150 | 145.10 | -10.00% | 1 161 | 8 | ||||||
22.2.1996 | 183.28 | +4.99% | 13 929 | 76 | 160.00 | +1.00% | 1 280 | 8 | ||||||
6.3.1996 | 142.20 | +4.99% | 2 133 | 15 | 122.00 | +8.00% | 976 | 8 | ||||||
6.8.1996 | 137.27 | -4.99% | 0 | 0 | 125.00 | -5.00% | 1 000 | 8 | ||||||
5.8.1996 | 144.49 | +4.99% | 2 312 | 16 | 133.60 | +5.00% | 1 054 | 8 | ||||||
2.8.1996 | 137.61 | +4.99% | 2 752 | 20 | 125.00 | -6.00% | 1 000 | 8 | ||||||
31.7.1996 | 137.95 | -4.99% | 2 759 | 20 | 133.30 | +4.00% | 1 066 | 8 | ||||||
17.7.1996 | 142.00 | -1.86% | 10 792 | 76 | 116.00 | 0.00% | 928 | 8 | ||||||
15.7.1996 | 137.81 | +4.99% | 0 | 0 | 117.00 | +5.00% | 894 | 8 | ||||||
11.7.1996 | 125.00 | -4.58% | 8 625 | 69 | 108.00 | +2.00% | 864 | 8 | ||||||
14.5.1996 | 183.00 | +3.74% | 36 600 | 200 | 151.20 | -1.00% | 1 210 | 8 | ||||||
18.4.1996 | 154.00 | +4.84% | 23 100 | 150 | 123.20 | -2.00% | 986 | 8 | ||||||
11.4.1995 | 110.25 | +500.00% | 4 631 | 42 | 96.00 | -9.00% | 768 | 8 | ||||||
31.3.1995 | 131.67 | -500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
|