MAGNET A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MAGNET | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1997 | 77.95 | 0.00% | 0 | 0 | 63.50 | -6.28% | 445 | 7 | ||||||
21.11.1996 | 95.23 | -4.99% | 952 | 10 | -6.25% | 0 | ||||||||
15.9.1997 | 39.00 | -4.99% | 0 | 0 | 30.60 | -6.13% | 245 | 8 | ||||||
1.8.2000 | 60.10 | -6.09% | 0 | 0 | ||||||||||
13.2.1997 | 63.00 | -3.21% | 882 | 14 | 58.20 | -6.00% | 116 | 2 | ||||||
1.3.1996 | 150.05 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.2.1996 | 166.25 | -5.00% | 0 | 0 | 155.00 | -6.00% | 14 757 | 93 | ||||||
26.4.1996 | 144.00 | +4.31% | 14 400 | 100 | 130.20 | -6.00% | 3 680 | 29 | ||||||
24.4.1996 | 145.31 | -4.99% | 0 | 0 | 132.70 | -6.00% | 6 104 | 46 | ||||||
1.4.1996 | 143.00 | +1.41% | 14 300 | 100 | 132.00 | -6.00% | 2 904 | 22 | ||||||
20.6.1996 | 147.00 | +5.00% | 882 | 6 | 113.00 | -6.00% | 1 164 | 10 | ||||||
3.6.1996 | 141.00 | -4.76% | 4 512 | 32 | 135.00 | -6.00% | 2 538 | 19 | ||||||
28.5.1996 | 137.55 | +5.00% | 3 439 | 25 | 130.00 | -6.00% | 1 340 | 11 | ||||||
22.5.1996 | 150.15 | +5.00% | 29 429 | 196 | 127.20 | -6.00% | 1 272 | 10 | ||||||
23.8.1996 | 125.68 | +4.99% | 1 508 | 12 | 120.00 | -6.00% | 3 360 | 28 | ||||||
8.8.1996 | 136.93 | +4.99% | 2 739 | 20 | 112.60 | -6.00% | 3 003 | 28 | ||||||
2.8.1996 | 137.61 | +4.99% | 2 752 | 20 | 125.00 | -6.00% | 1 000 | 8 | ||||||
22.8.1995 | 247.00 | -5.00% | 0 | 0 | 222.00 | -6.00% | 1 554 | 7 | ||||||
11.5.1995 | 102.00 | +99.00% | 408 | 4 | 85.00 | -6.00% | 595 | 7 | ||||||
2.2.1999 | 71.00 | -5.96% | 852 | 12 | ||||||||||
3.6.1999 | 72.10 | -5.87% | 4 225 | 52 | ||||||||||
10.10.1997 | 29.00 | -5.84% | 634 | 22 | ||||||||||
11.8.1998 | 0.00 | -5.78% | 0 | 0 | ||||||||||
1.6.2000 | 114.50 | -5.76% | 916 | 8 | ||||||||||
13.3.1997 | 52.82 | -4.98% | 528 | 10 | 45.10 | -5.74% | 2 215 | 50 | ||||||
4.2.1998 | 58.50 | -5.64% | 1 170 | 20 | ||||||||||
12.6.1998 | 91.00 | -5.59% | 2 093 | 23 | ||||||||||
8.9.1997 | 38.71 | -4.98% | 813 | 21 | 25.50 | -5.55% | 204 | 8 | ||||||
21.12.1998 | 85.00 | -5.55% | 0 | 0 | ||||||||||
20.10.1998 | 34.00 | -5.55% | 1 734 | 51 | ||||||||||
5.3.1999 | 51.00 | -5.55% | 0 | 0 | ||||||||||
16.7.1997 | 30.37 | +4.97% | 0 | 0 | 26.00 | -5.45% | 208 | 8 | ||||||
16.6.2000 | 85.10 | -5.44% | 1 075 | 12 | ||||||||||
19.6.2000 | 80.60 | -5.28% | 0 | 0 | ||||||||||
18.12.1998 | 90.00 | -5.26% | 4 500 | 50 | ||||||||||
24.5.2000 | 97.00 | -5.18% | 31 816 | 328 | ||||||||||
23.4.1998 | 0.00 | -5.18% | 0 | 0 | ||||||||||
10.2.1998 | 59.00 | -5.14% | 2 360 | 40 | ||||||||||
23.10.1997 | 27.80 | -5.11% | 556 | 20 | ||||||||||
6.3.1998 | 58.50 | -5.05% | 3 134 | 55 | ||||||||||
22.5.1997 | 44.45 | -4.98% | 0 | 0 | 39.60 | -5.01% | 158 | 4 | ||||||
27.9.1996 | 115.15 | -4.64% | 3 339 | 29 | 114.00 | -5.00% | 1 140 | 10 | ||||||
17.9.1996 | 133.00 | -5.00% | 0 | 0 | 123.40 | -5.00% | 1 974 | 16 | ||||||
6.8.1996 | 137.27 | -4.99% | 0 | 0 | 125.00 | -5.00% | 1 000 | 8 | ||||||
29.7.1996 | 138.30 | +4.99% | 5 809 | 42 | 151.00 | -5.00% | 5 625 | 42 | ||||||
2.7.1996 | 127.93 | +4.99% | 3 838 | 30 | 111.00 | -5.00% | 7 145 | 67 | ||||||
15.3.1996 | 137.65 | +4.99% | 16 105 | 117 | 134.00 | -5.00% | 5 086 | 43 | ||||||
12.8.1999 | 43.70 | -5.00% | 699 | 16 | ||||||||||
1.6.1995 | 111.00 | 0.00% | 5 439 | 49 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 131.67 | -500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
16.1.1995 | 0 | 0 | 195.00 | -5.00% | 195 | 1 | ||||||||
4.9.1995 | 160.00 | -3.23% | 8 960 | 56 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 174.00 | +4.52% | 2 610 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
14.9.1995 | 139.29 | -4.99% | 0 | 0 | 168.50 | -5.00% | 9 436 | 56 | ||||||
20.7.1995 | 260.00 | +4.83% | 33 280 | 128 | 160.00 | -5.00% | 1 120 | 7 | ||||||
12.12.1995 | 162.34 | -4.99% | 6 169 | 38 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 162.75 | +5.00% | 13 834 | 85 | 146.50 | -5.00% | 6 060 | 43 | ||||||
18.1.1996 | 137.75 | -4.99% | 13 775 | 100 | 125.00 | -5.00% | 3 750 | 30 | ||||||
20.6.2000 | 76.60 | -4.96% | 383 | 5 | ||||||||||
16.10.1996 | 97.80 | +4.99% | 782 | 8 | 88.00 | -4.96% | 704 | 8 | ||||||
|
Údaje o firmách, MAGNET
Zpravodajství k akcii MAGNET
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu