MAGNET A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - MAGNET | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1997 | 29.05 | -3.77% | 465 | 16 | 0.00% | 0 | ||||||||
1.4.1997 | 42.00 | 0.00% | 630 | 15 | 39.00 | +8.33% | 312 | 8 | ||||||
28.3.1997 | 42.00 | 0.00% | 630 | 15 | 36.00 | 0.00% | 144 | 4 | ||||||
4.7.1997 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
7.11.1996 | 87.97 | +4.98% | 1 320 | 15 | 81.00 | +0.66% | 1 853 | 23 | ||||||
12.8.1996 | 132.05 | -5.00% | 1 981 | 15 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 133.00 | -0.29% | 1 995 | 15 | 110.60 | -8.00% | 995 | 9 | ||||||
6.3.1996 | 142.20 | +4.99% | 2 133 | 15 | 122.00 | +8.00% | 976 | 8 | ||||||
15.1.1996 | 160.65 | +5.00% | 2 410 | 15 | 144.50 | -3.00% | 5 285 | 37 | ||||||
25.9.1995 | 174.00 | +4.52% | 2 610 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
30.7.1996 | 145.21 | +4.99% | 2 033 | 14 | 130.00 | -4.00% | 3 599 | 28 | ||||||
13.2.1997 | 63.00 | -3.21% | 882 | 14 | 58.20 | -6.00% | 116 | 2 | ||||||
29.4.1997 | 44.20 | +4.98% | 619 | 14 | 41.10 | -2.37% | 575 | 14 | ||||||
3.4.1997 | 41.89 | +4.98% | 586 | 14 | 0.00% | 0 | ||||||||
9.8.1994 | 315.00 | 0.00% | 4 095 | 13 | ||||||||||
3.2.1995 | 215.00 | +238.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 125.68 | +4.99% | 1 508 | 12 | 120.00 | -6.00% | 3 360 | 28 | ||||||
25.3.1997 | 43.68 | +5.00% | 480 | 11 | 39.90 | +4.74% | 1 524 | 39 | ||||||
9.5.1997 | 41.79 | +5.00% | 460 | 11 | 39.00 | -3.70% | 780 | 20 | ||||||
18.4.1997 | 45.19 | +4.99% | 497 | 11 | 39.60 | -3.17% | 317 | 8 | ||||||
22.9.1994 | 207.00 | +475.00% | 2 277 | 11 | ||||||||||
26.5.1995 | 102.00 | 0.00% | 1 122 | 11 | 102.00 | -7.00% | 1 836 | 18 | ||||||
5.5.1994 | 511.00 | +989.00% | 5 621 | 11 | ||||||||||
14.12.1994 | 191.00 | +77.00% | 1 910 | 10 | ||||||||||
23.6.1994 | 266.00 | +991.00% | 2 660 | 10 | ||||||||||
14.4.1995 | 105.00 | -476.00% | 1 050 | 10 | 117.50 | 0.00% | 2 350 | 20 | ||||||
27.3.1995 | 132.33 | -499.00% | 1 323 | 10 | ||||||||||
25.11.1994 | 215.00 | +487.00% | 2 150 | 10 | ||||||||||
27.3.1997 | 42.00 | 0.00% | 420 | 10 | 36.00 | 0.00% | 252 | 7 | ||||||
4.3.1997 | 48.26 | -5.00% | 483 | 10 | +1.52% | 0 | ||||||||
13.3.1997 | 52.82 | -4.98% | 528 | 10 | 45.10 | -5.74% | 2 215 | 50 | ||||||
12.3.1997 | 55.59 | 0.00% | 556 | 10 | +12.89% | 0 | ||||||||
10.9.1997 | 39.10 | 0.00% | 391 | 10 | 29.50 | +6.11% | 649 | 22 | ||||||
11.9.1996 | 135.00 | +3.05% | 1 350 | 10 | 121.20 | -1.00% | 4 242 | 35 | ||||||
23.9.1996 | 138.00 | +1.47% | 1 380 | 10 | 120.00 | -0.53% | 3 355 | 28 | ||||||
30.9.1996 | 120.90 | +4.99% | 1 209 | 10 | 120.00 | +5.26% | 2 640 | 22 | ||||||
26.2.1997 | 53.61 | -4.99% | 536 | 10 | -6.30% | 0 | ||||||||
21.2.1997 | 62.52 | -4.99% | 625 | 10 | 60.00 | +4.42% | 1 652 | 28 | ||||||
26.11.1996 | 98.80 | -5.00% | 988 | 10 | 93.00 | -7.00% | 2 325 | 25 | ||||||
25.11.1996 | 104.00 | +4.01% | 1 040 | 10 | 100.00 | +6.08% | 4 300 | 43 | ||||||
29.11.1996 | 89.17 | -4.99% | 892 | 10 | -1.55% | 0 | ||||||||
3.12.1996 | 80.49 | -4.99% | 805 | 10 | 80.00 | +4.34% | 1 176 | 14 | ||||||
11.11.1996 | 96.97 | +4.99% | 970 | 10 | 88.00 | +9.31% | 176 | 2 | ||||||
21.11.1996 | 95.23 | -4.99% | 952 | 10 | -6.25% | 0 | ||||||||
20.11.1996 | 100.24 | -4.99% | 1 002 | 10 | 0.00% | 0 | ||||||||
19.11.1996 | 105.51 | -4.99% | 1 055 | 10 | 104.00 | -0.56% | 3 224 | 31 | ||||||
18.11.1996 | 111.06 | -4.99% | 1 111 | 10 | 105.00 | +2.10% | 9 623 | 92 | ||||||
15.11.1996 | 116.90 | +4.37% | 1 169 | 10 | 105.00 | +2.43% | 1 537 | 15 | ||||||
9.12.1996 | 80.09 | -4.99% | 801 | 10 | +0.92% | 0 | ||||||||
16.12.1996 | 71.25 | -4.98% | 713 | 10 | +14.95% | 0 | ||||||||
13.12.1996 | 74.99 | -1.19% | 750 | 10 | 62.20 | -8.52% | 435 | 7 | ||||||
18.12.1996 | 71.07 | -4.99% | 711 | 10 | 71.50 | +3.96% | 2 997 | 42 | ||||||
22.1.1996 | 138.10 | 0.00% | 1 381 | 10 | 141.50 | +9.00% | 425 | 3 | ||||||
24.5.1995 | 106.83 | -499.00% | 1 068 | 10 | 114.00 | +9.00% | 1 482 | 13 | ||||||
9.10.1995 | 232.00 | +4.50% | 2 088 | 9 | 200.00 | +6.00% | 800 | 4 | ||||||
4.11.1994 | 264.00 | +476.00% | 2 376 | 9 | ||||||||||
25.7.1994 | 315.00 | 0.00% | 2 835 | 9 | ||||||||||
4.8.1994 | 315.00 | 0.00% | 2 520 | 8 | ||||||||||
18.4.1994 | 360.00 | -697.00% | 2 880 | 8 | ||||||||||
23.11.1994 | 215.00 | -92.00% | 1 720 | 8 | ||||||||||
|
Údaje o firmách, MAGNET
Zpravodajství k akcii MAGNET
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu