MAGNET A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MAGNET | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1998 | 63.00 | +1.94% | 1 896 | 32 | ||||||||||
21.5.1998 | 95.00 | +1.91% | 13 170 | 142 | ||||||||||
17.2.1997 | 62.84 | +4.99% | 3 142 | 50 | 60.30 | +1.82% | 241 | 4 | ||||||
10.7.1997 | 25.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
27.7.1999 | 76.80 | +1.72% | 0 | 0 | ||||||||||
9.12.1997 | +1.67% | 0 | ||||||||||||
5.5.1999 | 55.00 | +1.66% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +1.64% | 0 | 0 | ||||||||||
20.3.1998 | 78.20 | +1.61% | 3 128 | 40 | ||||||||||
8.10.1997 | 32.10 | +1.58% | 1 926 | 60 | ||||||||||
20.11.1997 | 31.00 | +1.56% | 791 | 26 | ||||||||||
17.3.1998 | 80.00 | +1.53% | 13 214 | 169 | ||||||||||
4.3.1997 | 48.26 | -5.00% | 483 | 10 | +1.52% | 0 | ||||||||
24.4.1997 | 42.10 | -4.70% | 2 358 | 56 | 40.60 | +1.50% | 609 | 15 | ||||||
3.6.1998 | 95.00 | +1.43% | 8 360 | 88 | ||||||||||
20.10.1997 | +1.42% | 0 | ||||||||||||
3.2.1999 | 72.00 | +1.40% | 0 | 0 | ||||||||||
14.5.1998 | 86.10 | +1.38% | 21 860 | 227 | ||||||||||
16.5.1997 | 47.25 | +5.00% | 898 | 19 | +1.35% | 0 | ||||||||
14.4.1997 | 41.10 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
2.6.1999 | 76.60 | +1.32% | 460 | 6 | ||||||||||
18.10.1999 | 46.30 | +1.31% | 0 | 0 | ||||||||||
16.4.1997 | 45.30 | +4.98% | 861 | 19 | 38.50 | +1.31% | 1 078 | 28 | ||||||
25.10.1999 | 47.50 | +1.27% | 665 | 14 | ||||||||||
28.7.1997 | 44.82 | +4.98% | 0 | 0 | +1.21% | 0 | ||||||||
10.3.1998 | 62.10 | +1.20% | 435 | 7 | ||||||||||
24.7.1997 | 40.66 | +4.98% | 0 | 0 | +1.12% | 0 | ||||||||
20.10.1999 | 46.70 | +1.08% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +1.06% | 0 | 0 | ||||||||||
25.11.1997 | 28.60 | +1.06% | 114 | 4 | ||||||||||
20.1.1997 | 110.00 | +0.58% | 3 410 | 31 | +1.06% | 0 | ||||||||
3.8.1998 | 97.00 | +1.04% | 1 164 | 12 | ||||||||||
25.4.1996 | 138.05 | -4.99% | 23 883 | 173 | 135.00 | +1.00% | 3 363 | 25 | ||||||
4.6.1996 | 148.05 | +5.00% | 6 218 | 42 | 135.00 | +1.00% | 4 320 | 32 | ||||||
27.5.1996 | 131.00 | -3.33% | 7 860 | 60 | 135.00 | +1.00% | 6 450 | 50 | ||||||
31.5.1996 | 148.05 | +5.00% | 2 961 | 20 | 140.00 | +1.00% | 7 389 | 52 | ||||||
2.4.1996 | 150.15 | +5.00% | 7 658 | 51 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 150.62 | +4.99% | 6 627 | 44 | 126.00 | +1.00% | 2 940 | 25 | ||||||
19.3.1996 | 137.30 | +4.99% | 8 101 | 59 | 120.00 | +1.00% | 10 613 | 84 | ||||||
8.7.1996 | 120.04 | -4.99% | 3 601 | 30 | 128.00 | +1.00% | 3 685 | 31 | ||||||
3.7.1996 | 133.00 | +3.96% | 3 990 | 30 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 133.00 | -5.00% | 8 512 | 64 | 124.90 | +1.00% | 1 749 | 14 | ||||||
26.7.1996 | 131.72 | +4.99% | 0 | 0 | 151.00 | +1.00% | 11 412 | 81 | ||||||
13.9.1996 | 141.75 | +5.00% | 1 134 | 8 | 122.60 | +1.00% | 1 716 | 14 | ||||||
9.9.1996 | 130.00 | -4.39% | 3 120 | 24 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 127.05 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 119.70 | -5.00% | 7 781 | 65 | 128.00 | +1.00% | 1 536 | 12 | ||||||
19.8.1996 | 118.03 | -4.99% | 7 790 | 66 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 175.00 | +2.94% | 30 275 | 173 | 170.00 | +1.00% | 9 430 | 59 | ||||||
22.2.1996 | 183.28 | +4.99% | 13 929 | 76 | 160.00 | +1.00% | 1 280 | 8 | ||||||
11.3.1996 | 134.76 | -4.99% | 11 859 | 88 | 134.00 | +1.00% | 1 876 | 14 | ||||||
18.12.1995 | 147.00 | +1.00% | 2 272 | 16 | ||||||||||
9.1.1996 | 154.23 | -4.99% | 0 | 0 | 155.00 | +1.00% | 2 220 | 15 | ||||||
12.10.1995 | 265.00 | +4.33% | 9 805 | 37 | 210.00 | +1.00% | 630 | 3 | ||||||
11.10.1995 | 254.00 | +4.95% | 18 542 | 73 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 128.99 | +4.99% | 0 | 0 | 116.00 | +1.00% | 464 | 4 | ||||||
9.12.1996 | 80.09 | -4.99% | 801 | 10 | +0.92% | 0 | ||||||||
2.3.1998 | 58.10 | +0.87% | 9 272 | 160 | ||||||||||
7.4.1997 | 43.00 | -2.22% | 860 | 20 | +0.86% | 0 | ||||||||
11.12.1996 | 72.29 | -4.99% | 3 253 | 45 | 75.20 | +0.80% | 2 933 | 39 | ||||||
|
Údaje o firmách, MAGNET
Zpravodajství k akcii MAGNET
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu