MAGNET A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MAGNET | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 247.00 | -5.00% | 0 | 0 | 216.50 | -8.00% | 1 516 | 7 | ||||||
| 3.11.1995 | 235.00 | -4.85% | 0 | 0 | 211.00 | -1.00% | 10 452 | 49 | ||||||
| 6.11.1995 | 224.00 | -4.68% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
| 7.11.1995 | 213.00 | -4.91% | 0 | 0 | 173.60 | -10.00% | 694 | 4 | ||||||
| 8.11.1995 | 203.00 | -4.69% | 0 | 0 | 160.00 | -8.00% | 12 295 | 77 | ||||||
| 9.11.1995 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 174.05 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.11.1995 | 165.35 | -4.99% | 0 | 0 | 126.00 | -10.00% | 2 142 | 17 | ||||||
| 15.11.1995 | 157.09 | -4.99% | 69 434 | 442 | 138.00 | +10.00% | 7 590 | 55 | ||||||
| 16.11.1995 | 164.94 | +4.99% | 22 267 | 135 | 138.00 | 0.00% | 3 312 | 24 | ||||||
| 17.11.1995 | 173.18 | +4.99% | 13 508 | 78 | 145.00 | +4.00% | 2 870 | 20 | ||||||
| 20.11.1995 | 181.83 | +4.99% | 0 | 0 | 154.50 | +8.00% | 773 | 5 | ||||||
| 21.11.1995 | 190.92 | +4.99% | 30 165 | 158 | 160.00 | +4.00% | 4 640 | 29 | ||||||
| 22.11.1995 | 200.00 | +4.75% | 42 000 | 210 | +17.00% | 0 | 0 | |||||||
| 23.11.1995 | 210.00 | +5.00% | 40 320 | 192 | 185.00 | -1.00% | 14 430 | 78 | ||||||
| 24.11.1995 | 220.00 | +4.76% | 22 000 | 100 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 210.00 | -4.54% | 21 000 | 100 | 223.00 | +10.00% | 23 149 | 104 | ||||||
| 28.11.1995 | 199.50 | -5.00% | 18 155 | 91 | 222.50 | 0.00% | 6 230 | 28 | ||||||
| 29.11.1995 | 189.53 | -4.99% | 5 117 | 27 | -13.00% | 0 | 0 | |||||||
| 30.11.1995 | 180.06 | -4.99% | 11 344 | 63 | 192.50 | 0.00% | 29 645 | 154 | ||||||
| 1.12.1995 | 171.06 | -4.99% | 3 250 | 19 | +6.00% | 0 | 0 | |||||||
| 4.12.1995 | 162.51 | -4.99% | 17 876 | 110 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 161.00 | -0.92% | 5 635 | 35 | 205.00 | 0.00% | 38 335 | 187 | ||||||
| 6.12.1995 | 161.00 | 0.00% | 0 | 0 | 222.00 | +8.00% | 34 188 | 154 | ||||||
| 7.12.1995 | 155.00 | -3.72% | 3 255 | 21 | 200.00 | -10.00% | 2 800 | 14 | ||||||
| 8.12.1995 | 162.75 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 11.12.1995 | 170.88 | +4.99% | 11 962 | 70 | -3.00% | 0 | 0 | |||||||
| 12.12.1995 | 162.34 | -4.99% | 6 169 | 38 | -5.00% | 0 | 0 | |||||||
| 13.12.1995 | 155.00 | -4.52% | 2 635 | 17 | 148.00 | -8.00% | 148 | 1 | ||||||
| 14.12.1995 | 162.75 | +5.00% | 13 834 | 85 | 146.50 | -5.00% | 6 060 | 43 | ||||||
| 15.12.1995 | 170.88 | +4.99% | 19 651 | 115 | 0.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 147.00 | +1.00% | 2 272 | 16 | ||||||||||
| 19.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 147.00 | 0.00% | 1 323 | 9 | ||||||||||
| 21.12.1995 | 147.00 | 0.00% | 2 205 | 15 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 162.34 | -4.99% | 0 | 0 | ||||||||||
| 9.1.1996 | 154.23 | -4.99% | 0 | 0 | 155.00 | +1.00% | 2 220 | 15 | ||||||
| 10.1.1996 | 146.52 | -4.99% | 0 | 0 | 151.00 | -1.00% | 13 401 | 91 | ||||||
| 11.1.1996 | 153.84 | +4.99% | 8 154 | 53 | 146.00 | -3.00% | 6 264 | 44 | ||||||
| 12.1.1996 | 153.00 | -0.54% | 5 202 | 34 | 148.00 | +3.00% | 6 750 | 46 | ||||||
| 15.1.1996 | 160.65 | +5.00% | 2 410 | 15 | 144.50 | -3.00% | 5 285 | 37 | ||||||
| 16.1.1996 | 152.62 | -4.99% | 3 816 | 25 | 140.00 | +3.00% | 7 359 | 50 | ||||||
| 17.1.1996 | 144.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 137.75 | -4.99% | 13 775 | 100 | 125.00 | -5.00% | 3 750 | 30 | ||||||
| 19.1.1996 | 138.10 | +0.25% | 6 905 | 50 | 130.00 | +4.00% | 4 550 | 35 | ||||||
| 22.1.1996 | 138.10 | 0.00% | 1 381 | 10 | 141.50 | +9.00% | 425 | 3 | ||||||
| 23.1.1996 | 145.00 | +4.99% | 4 060 | 28 | +10.00% | 0 | 0 | |||||||
| 24.1.1996 | 140.00 | -3.44% | 8 680 | 62 | 170.00 | +5.00% | 7 010 | 43 | ||||||
| 25.1.1996 | 144.00 | +2.85% | 24 048 | 167 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 151.20 | +5.00% | 10 433 | 69 | 142.00 | -3.00% | 4 828 | 34 | ||||||
| 29.1.1996 | 158.76 | +5.00% | 8 891 | 56 | -3.00% | 0 | 0 | |||||||
| 30.1.1996 | 166.69 | +4.99% | 0 | 0 | 137.50 | -1.00% | 1 628 | 12 | ||||||
| 31.1.1996 | 175.02 | +4.99% | 23 978 | 137 | 144.50 | 0.00% | 4 499 | 33 | ||||||
| 1.2.1996 | 175.02 | 0.00% | 26 253 | 150 | 149.00 | +6.00% | 13 180 | 91 | ||||||
| 2.2.1996 | 166.27 | -4.99% | 19 121 | 115 | 154.00 | +8.00% | 19 798 | 127 | ||||||
| 5.2.1996 | 157.96 | -4.99% | 15 796 | 100 | 145.00 | -7.00% | 9 020 | 62 | ||||||
| 6.2.1996 | 165.85 | +4.99% | 9 288 | 56 | 154.00 | +6.00% | 6 776 | 44 | ||||||
| 7.2.1996 | 174.14 | +4.99% | 9 578 | 55 | 149.50 | -3.00% | 2 093 | 14 | ||||||
| 8.2.1996 | 175.00 | +0.49% | 12 600 | 72 | +10.00% | 0 | 0 | |||||||
| 9.2.1996 | 170.00 | -2.85% | 34 000 | 200 | 170.00 | +3.00% | 5 072 | 30 | ||||||
| 12.2.1996 | 175.00 | +2.94% | 26 250 | 150 | 156.50 | -7.00% | 1 565 | 10 | ||||||
| 13.2.1996 | 166.25 | -5.00% | 34 913 | 210 | 160.00 | +2.00% | 5 120 | 32 | ||||||
| 14.2.1996 | 170.00 | +2.25% | 34 000 | 200 | 160.00 | 0.00% | 9 075 | 57 | ||||||
| 15.2.1996 | 170.00 | 0.00% | 34 000 | 200 | -1.00% | 0 | 0 | |||||||
| 16.2.1996 | 175.00 | +2.94% | 30 275 | 173 | 170.00 | +1.00% | 9 430 | 59 | ||||||
| 19.2.1996 | 175.00 | 0.00% | 10 325 | 59 | 175.00 | +6.00% | 8 785 | 52 | ||||||
| 20.2.1996 | 166.25 | -5.00% | 0 | 0 | 155.00 | -6.00% | 14 757 | 93 | ||||||
| 21.2.1996 | 174.56 | +4.99% | 10 299 | 59 | 164.00 | 0.00% | 3 017 | 19 | ||||||
| 22.2.1996 | 183.28 | +4.99% | 13 929 | 76 | 160.00 | +1.00% | 1 280 | 8 | ||||||
| 23.2.1996 | 175.00 | -4.51% | 9 275 | 53 | 160.00 | 0.00% | 6 414 | 40 | ||||||
| 26.2.1996 | 174.00 | -0.57% | 26 100 | 150 | 145.10 | -10.00% | 1 161 | 8 | ||||||
| 27.2.1996 | 175.00 | +0.57% | 31 500 | 180 | 136.50 | 0.00% | 3 191 | 22 | ||||||
| 28.2.1996 | 166.25 | -5.00% | 0 | 0 | 150.50 | +4.00% | 1 204 | 8 | ||||||
| 29.2.1996 | 157.94 | -4.99% | 0 | 0 | 139.00 | -8.00% | 417 | 3 | ||||||
| 1.3.1996 | 150.05 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.3.1996 | 142.55 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.3.1996 | 135.43 | -4.99% | 24 242 | 179 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 142.20 | +4.99% | 2 133 | 15 | 122.00 | +8.00% | 976 | 8 | ||||||
| 7.3.1996 | 149.31 | +5.00% | 3 434 | 23 | 134.00 | 0.00% | 1 835 | 15 | ||||||
| 8.3.1996 | 141.85 | -4.99% | 0 | 0 | 134.00 | +8.00% | 7 022 | 53 | ||||||
| 11.3.1996 | 134.76 | -4.99% | 11 859 | 88 | 134.00 | +1.00% | 1 876 | 14 | ||||||
| 12.3.1996 | 132.00 | -2.04% | 6 072 | 46 | 125.00 | -2.00% | 3 957 | 30 | ||||||
| 13.3.1996 | 130.00 | -1.51% | 10 530 | 81 | 119.40 | -9.00% | 2 866 | 24 | ||||||
| 14.3.1996 | 131.10 | +0.84% | 11 668 | 89 | 113.30 | +4.00% | 4 719 | 38 | ||||||
| 15.3.1996 | 137.65 | +4.99% | 16 105 | 117 | 134.00 | -5.00% | 5 086 | 43 | ||||||
| 18.3.1996 | 130.77 | -4.99% | 14 777 | 113 | 128.00 | +6.00% | 5 405 | 43 | ||||||
| 19.3.1996 | 137.30 | +4.99% | 8 101 | 59 | 120.00 | +1.00% | 10 613 | 84 | ||||||
| 20.3.1996 | 144.16 | +4.99% | 11 389 | 79 | 125.20 | 0.00% | 3 792 | 30 | ||||||
| 21.3.1996 | 136.96 | -4.99% | 28 488 | 208 | 130.20 | +3.00% | 911 | 7 | ||||||
| 22.3.1996 | 130.12 | -4.99% | 13 012 | 100 | 121.10 | -7.00% | 6 777 | 56 | ||||||
| 25.3.1996 | 136.62 | +4.99% | 17 761 | 130 | -1.00% | 0 | 0 | |||||||
| 26.3.1996 | 143.45 | +4.99% | 7 603 | 53 | 116.20 | -3.00% | 813 | 7 | ||||||
| 27.3.1996 | 150.62 | +4.99% | 6 627 | 44 | 126.00 | +1.00% | 2 940 | 25 | ||||||
| 28.3.1996 | 143.09 | -4.99% | 7 155 | 50 | 128.00 | +9.00% | 5 376 | 42 | ||||||
| 29.3.1996 | 141.00 | -1.46% | 11 985 | 85 | 140.00 | +9.00% | 8 120 | 58 | ||||||
| 1.4.1996 | 143.00 | +1.41% | 14 300 | 100 | 132.00 | -6.00% | 2 904 | 22 | ||||||
| 2.4.1996 | 150.15 | +5.00% | 7 658 | 51 | +1.00% | 0 | 0 | |||||||
| 3.4.1996 | 157.65 | +4.99% | 15 765 | 100 | 127.50 | -4.00% | 4 845 | 38 | ||||||
| 4.4.1996 | 149.77 | -4.99% | 8 986 | 60 | +6.00% | 0 | 0 | |||||||
| 5.4.1996 | 157.00 | +4.82% | 10 990 | 70 | 145.00 | +7.00% | 8 845 | 61 | ||||||
| 9.4.1996 | 164.00 | +4.45% | 16 400 | 100 | 145.00 | 0.00% | 1 015 | 7 | ||||||
| 10.4.1996 | 155.80 | -5.00% | 9 348 | 60 | 145.00 | 0.00% | 14 210 | 98 | ||||||
| 11.4.1996 | 148.01 | -5.00% | 14 801 | 100 | 131.00 | -3.00% | 18 435 | 131 | ||||||
| 12.4.1996 | 155.00 | +4.72% | 23 250 | 150 | 129.00 | -8.00% | 11 094 | 86 | ||||||
| 15.4.1996 | 147.25 | -5.00% | 14 725 | 100 | 133.20 | +3.00% | 5 062 | 38 | ||||||
| 16.4.1996 | 139.89 | -4.99% | 20 984 | 150 | 131.00 | -2.00% | 4 187 | 32 | ||||||
| 17.4.1996 | 146.88 | +4.99% | 24 235 | 165 | 130.00 | -4.00% | 6 162 | 49 | ||||||
| 18.4.1996 | 154.00 | +4.84% | 23 100 | 150 | 123.20 | -2.00% | 986 | 8 | ||||||
| 19.4.1996 | 161.70 | +5.00% | 16 979 | 105 | 123.00 | 0.00% | 2 091 | 17 | ||||||
| 22.4.1996 | 161.00 | -0.43% | 24 150 | 150 | 135.00 | +8.00% | 8 525 | 64 | ||||||
| 23.4.1996 | 152.95 | -5.00% | 0 | 0 | 140.50 | +5.00% | 5 480 | 39 | ||||||
| 24.4.1996 | 145.31 | -4.99% | 0 | 0 | 132.70 | -6.00% | 6 104 | 46 | ||||||
| 25.4.1996 | 138.05 | -4.99% | 23 883 | 173 | 135.00 | +1.00% | 3 363 | 25 | ||||||
| 26.4.1996 | 144.00 | +4.31% | 14 400 | 100 | 130.20 | -6.00% | 3 680 | 29 | ||||||
| 29.4.1996 | 151.20 | +5.00% | 22 680 | 150 | 130.00 | +2.00% | 11 548 | 89 | ||||||
| 30.4.1996 | 158.76 | +5.00% | 8 414 | 53 | 130.00 | 0.00% | 10 660 | 82 | ||||||
| 2.5.1996 | 166.69 | +4.99% | 17 502 | 105 | +15.00% | 0 | 0 | |||||||
| 3.5.1996 | 175.02 | +4.99% | 35 004 | 200 | 157.00 | 0.00% | 30 538 | 203 | ||||||
| 6.5.1996 | 174.89 | -0.07% | 34 978 | 200 | +6.00% | 0 | 0 | |||||||
| 7.5.1996 | 166.15 | -4.99% | 24 923 | 150 | 155.00 | -3.00% | 3 100 | 20 | ||||||
| 9.5.1996 | 160.00 | -3.70% | 24 000 | 150 | 150.00 | -4.00% | 12 412 | 83 | ||||||
| 10.5.1996 | 168.00 | +5.00% | 30 744 | 183 | 160.00 | +2.00% | 5 491 | 36 | ||||||
| 13.5.1996 | 176.40 | +5.00% | 23 461 | 133 | 161.10 | 0.00% | 4 120 | 27 | ||||||
| 14.5.1996 | 183.00 | +3.74% | 36 600 | 200 | 151.20 | -1.00% | 1 210 | 8 | ||||||
| 15.5.1996 | 173.85 | -5.00% | 34 770 | 200 | 161.00 | +5.00% | 21 721 | 137 | ||||||
| 16.5.1996 | 165.16 | -4.99% | 0 | 0 | 161.00 | +2.00% | 1 932 | 12 | ||||||
| 17.5.1996 | 156.91 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 20.5.1996 | 149.07 | -4.99% | 0 | 0 | 131.00 | -7.00% | 1 572 | 12 | ||||||
| 21.5.1996 | 143.00 | -4.07% | 33 891 | 237 | 144.00 | +3.00% | 11 059 | 82 | ||||||
| 22.5.1996 | 150.15 | +5.00% | 29 429 | 196 | 127.20 | -6.00% | 1 272 | 10 | ||||||
| 23.5.1996 | 142.65 | -4.99% | 4 280 | 30 | 131.60 | +3.00% | 395 | 3 | ||||||
| 24.5.1996 | 135.52 | -4.99% | 6 776 | 50 | -3.00% | 0 | 0 | |||||||
| 27.5.1996 | 131.00 | -3.33% | 7 860 | 60 | 135.00 | +1.00% | 6 450 | 50 | ||||||
| 28.5.1996 | 137.55 | +5.00% | 3 439 | 25 | 130.00 | -6.00% | 1 340 | 11 | ||||||
| 29.5.1996 | 144.42 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 30.5.1996 | 141.00 | -2.36% | 11 280 | 80 | 140.00 | +4.00% | 21 980 | 157 | ||||||
| 31.5.1996 | 148.05 | +5.00% | 2 961 | 20 | 140.00 | +1.00% | 7 389 | 52 | ||||||
| 3.6.1996 | 141.00 | -4.76% | 4 512 | 32 | 135.00 | -6.00% | 2 538 | 19 | ||||||
| 4.6.1996 | 148.05 | +5.00% | 6 218 | 42 | 135.00 | +1.00% | 4 320 | 32 | ||||||
| 5.6.1996 | 155.45 | +4.99% | 7 773 | 50 | 148.00 | +3.00% | 15 334 | 110 | ||||||
| 6.6.1996 | 150.00 | -3.50% | 6 000 | 40 | +3.00% | 0 | 0 | |||||||
| 7.6.1996 | 142.50 | -5.00% | 4 275 | 30 | 157.00 | +8.00% | 7 721 | 50 | ||||||
| 10.6.1996 | 149.00 | +4.56% | 5 960 | 40 | 139.10 | -10.00% | 12 519 | 90 | ||||||
| 11.6.1996 | 149.00 | 0.00% | 4 470 | 30 | 135.00 | -3.00% | 2 835 | 21 | ||||||
| 12.6.1996 | 156.45 | +5.00% | 4 694 | 30 | 135.20 | -4.00% | 5 590 | 43 | ||||||
| 13.6.1996 | 148.63 | -4.99% | 4 459 | 30 | 129.50 | 0.00% | 648 | 5 | ||||||
| 14.6.1996 | 141.20 | -4.99% | 4 236 | 30 | 135.50 | +5.00% | 8 943 | 66 | ||||||
| 17.6.1996 | 137.00 | -2.97% | 10 960 | 80 | 135.30 | -2.00% | 1 859 | 14 | ||||||
| 18.6.1996 | 137.00 | 0.00% | 4 110 | 30 | 135.00 | +2.00% | 2 295 | 17 | ||||||
| 19.6.1996 | 140.00 | +2.18% | 12 040 | 86 | 122.20 | -9.00% | 3 702 | 30 | ||||||
| 20.6.1996 | 147.00 | +5.00% | 882 | 6 | 113.00 | -6.00% | 1 164 | 10 | ||||||
| 21.6.1996 | 140.00 | -4.76% | 5 880 | 42 | 121.50 | +4.00% | 9 599 | 79 | ||||||
| 24.6.1996 | 140.00 | 0.00% | 15 680 | 112 | 110.00 | +2.00% | 1 238 | 10 | ||||||
| 25.6.1996 | 133.00 | -5.00% | 8 512 | 64 | 124.90 | +1.00% | 1 749 | 14 | ||||||
| 26.6.1996 | 139.65 | +5.00% | 2 933 | 21 | 114.70 | -8.00% | 1 376 | 12 | ||||||
| 27.6.1996 | 135.00 | -3.32% | 4 860 | 36 | 123.00 | +7.00% | 3 690 | 30 | ||||||
| 28.6.1996 | 128.25 | -5.00% | 11 030 | 86 | 123.00 | 0.00% | 123 | 1 | ||||||
| 1.7.1996 | 121.84 | -4.99% | 3 655 | 30 | 112.70 | -8.00% | 789 | 7 | ||||||
| 2.7.1996 | 127.93 | +4.99% | 3 838 | 30 | 111.00 | -5.00% | 7 145 | 67 | ||||||
| 3.7.1996 | 133.00 | +3.96% | 3 990 | 30 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 126.35 | -5.00% | 10 234 | 81 | +10.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 120.04 | -4.99% | 3 601 | 30 | 128.00 | +1.00% | 3 685 | 31 | ||||||
| 9.7.1996 | 126.04 | +4.99% | 3 151 | 25 | 107.10 | -9.00% | 760 | 7 | ||||||
| 10.7.1996 | 131.00 | +3.93% | 4 061 | 31 | 106.10 | -2.00% | 3 820 | 36 | ||||||
| 11.7.1996 | 125.00 | -4.58% | 8 625 | 69 | 108.00 | +2.00% | 864 | 8 | ||||||
| 12.7.1996 | 131.25 | +5.00% | 2 888 | 22 | 106.50 | -1.00% | 1 704 | 16 | ||||||
| 15.7.1996 | 137.81 | +4.99% | 0 | 0 | 117.00 | +5.00% | 894 | 8 | ||||||
| 16.7.1996 | 144.70 | +4.99% | 2 315 | 16 | +4.00% | 0 | 0 | |||||||
| 17.7.1996 | 142.00 | -1.86% | 10 792 | 76 | 116.00 | 0.00% | 928 | 8 | ||||||
| 18.7.1996 | 137.10 | -3.45% | 5 210 | 38 | 127.00 | +4.00% | 2 539 | 21 | ||||||
| 19.7.1996 | 143.95 | +4.99% | 2 879 | 20 | 127.00 | +3.00% | 5 581 | 45 | ||||||
| 22.7.1996 | 136.76 | -4.99% | 5 334 | 39 | 117.00 | +5.00% | 6 642 | 51 | ||||||
| 23.7.1996 | 139.00 | +1.63% | 6 255 | 45 | 130.30 | 0.00% | 1 433 | 11 | ||||||
| 24.7.1996 | 132.05 | -5.00% | 0 | 0 | 127.00 | -3.00% | 4 664 | 37 | ||||||
| 25.7.1996 | 125.45 | -4.99% | 18 316 | 146 | +11.00% | 0 | 0 | |||||||
| 26.7.1996 | 131.72 | +4.99% | 0 | 0 | 151.00 | +1.00% | 11 412 | 81 | ||||||
| 29.7.1996 | 138.30 | +4.99% | 5 809 | 42 | 151.00 | -5.00% | 5 625 | 42 | ||||||
| 30.7.1996 | 145.21 | +4.99% | 2 033 | 14 | 130.00 | -4.00% | 3 599 | 28 | ||||||
| 31.7.1996 | 137.95 | -4.99% | 2 759 | 20 | 133.30 | +4.00% | 1 066 | 8 | ||||||
| 1.8.1996 | 131.06 | -4.99% | 9 043 | 69 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 137.61 | +4.99% | 2 752 | 20 | 125.00 | -6.00% | 1 000 | 8 | ||||||
| 5.8.1996 | 144.49 | +4.99% | 2 312 | 16 | 133.60 | +5.00% | 1 054 | 8 | ||||||
| 6.8.1996 | 137.27 | -4.99% | 0 | 0 | 125.00 | -5.00% | 1 000 | 8 | ||||||
| 7.8.1996 | 130.41 | -4.99% | 23 735 | 182 | 114.20 | -9.00% | 799 | 7 | ||||||
| 8.8.1996 | 136.93 | +4.99% | 2 739 | 20 | 112.60 | -6.00% | 3 003 | 28 | ||||||
| 9.8.1996 | 139.00 | +1.51% | 2 780 | 20 | 117.00 | +9.00% | 1 287 | 11 | ||||||
| 12.8.1996 | 132.05 | -5.00% | 1 981 | 15 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 131.10 | -0.71% | 6 162 | 47 | 119.70 | -1.00% | 1 197 | 10 | ||||||
| 14.8.1996 | 137.65 | +4.99% | 964 | 7 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 130.77 | -4.99% | 7 323 | 56 | 120.00 | -1.00% | 4 080 | 34 | ||||||
| 16.8.1996 | 124.24 | -4.99% | 8 076 | 65 | 120.00 | 0.00% | 4 899 | 41 | ||||||
| 19.8.1996 | 118.03 | -4.99% | 7 790 | 66 | +1.00% | 0 | 0 | |||||||
| 20.8.1996 | 120.00 | +1.66% | 7 560 | 63 | 120.00 | -1.00% | 2 160 | 18 | ||||||
| 21.8.1996 | 126.00 | +5.00% | 0 | 0 | 128.00 | +6.00% | 1 527 | 12 | ||||||
| 22.8.1996 | 119.70 | -5.00% | 7 781 | 65 | 128.00 | +1.00% | 1 536 | 12 | ||||||
| 23.8.1996 | 125.68 | +4.99% | 1 508 | 12 | 120.00 | -6.00% | 3 360 | 28 | ||||||
| ||||||||||||||
Údaje o firmách, MAGNET
22.02.2006 BHS - akcie Erste neznají únavu a posunují svá maxima (Kurzy.cz) Akcie v ČR
27.01.2006 CSFB k ČT: HOLD + cílovka 530 Kč (přehled doporučení) (ČEKIA, a.s.) Akcie v ČR
05.03.2001 VH s rozhodným dnem tento týden (5.3.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MAGNET
11.07.2022 Praha turistická - Hlavní město České republiky je magnetem zejména pro zahraniční n... (ČSÚ) Z regionů
27.11.2019 Telč jako magnet turistů. Město proniklo do prestižního žebříčku (TN.cz) Z regionů
21.12.2016 Zlato nyní přitahuje smart money jako magnet (Investičníweb, s.r.o.) Komodity
09.12.2016 Žebříček akcií, jež takzvané smart money přitahují jako magnet (Investičníweb, s.r.o.) Akcie ve světě
13.12.2011 Goldman Sachs: Wall Street magnetem na peníze? A kdy přijde býk podle vás? (iPoint.cz) Akcie ve světě
16.01.2009 Magnetem Novy Kotek s Mádlem (Strategie.cz) Marketing a média
14.01.2002 Fondy lákají kapitál, největším magnetem Eurotrend (Čekia, a.s.) Podílové fondy
24.02.1997 Magnet chce zvýšit své základní jmění (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
