MAGNET A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MAGNET | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 132.00 | +4.47% | 8 052 | 61 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 132.00 | -2.04% | 6 072 | 46 | 125.00 | -2.00% | 3 957 | 30 | ||||||
29.3.1995 | 132.00 | +499.00% | 9 504 | 72 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 131.72 | +4.99% | 0 | 0 | 151.00 | +1.00% | 11 412 | 81 | ||||||
31.3.1995 | 131.67 | -500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
12.7.1996 | 131.25 | +5.00% | 2 888 | 22 | 106.50 | -1.00% | 1 704 | 16 | ||||||
14.3.1996 | 131.10 | +0.84% | 11 668 | 89 | 113.30 | +4.00% | 4 719 | 38 | ||||||
13.8.1996 | 131.10 | -0.71% | 6 162 | 47 | 119.70 | -1.00% | 1 197 | 10 | ||||||
24.9.1996 | 131.10 | -5.00% | 5 113 | 39 | 130.00 | +4.53% | 4 258 | 34 | ||||||
1.8.1996 | 131.06 | -4.99% | 9 043 | 69 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 131.00 | +0.76% | 4 061 | 31 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 131.00 | +3.93% | 4 061 | 31 | 106.10 | -2.00% | 3 820 | 36 | ||||||
27.5.1996 | 131.00 | -3.33% | 7 860 | 60 | 135.00 | +1.00% | 6 450 | 50 | ||||||
18.3.1996 | 130.77 | -4.99% | 14 777 | 113 | 128.00 | +6.00% | 5 405 | 43 | ||||||
15.8.1996 | 130.77 | -4.99% | 7 323 | 56 | 120.00 | -1.00% | 4 080 | 34 | ||||||
7.8.1996 | 130.41 | -4.99% | 23 735 | 182 | 114.20 | -9.00% | 799 | 7 | ||||||
22.3.1996 | 130.12 | -4.99% | 13 012 | 100 | 121.10 | -7.00% | 6 777 | 56 | ||||||
13.3.1996 | 130.00 | -1.51% | 10 530 | 81 | 119.40 | -9.00% | 2 866 | 24 | ||||||
9.9.1996 | 130.00 | -4.39% | 3 120 | 24 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 128.99 | 0.00% | 0 | 0 | 124.00 | -3.00% | 4 045 | 34 | ||||||
20.6.1995 | 128.99 | 0.00% | 0 | 0 | 124.00 | +8.00% | 1 222 | 10 | ||||||
19.6.1995 | 128.99 | 0.00% | 0 | 0 | 113.50 | -2.00% | 454 | 4 | ||||||
16.6.1995 | 128.99 | +4.99% | 0 | 0 | 116.00 | +1.00% | 464 | 4 | ||||||
28.6.1996 | 128.25 | -5.00% | 11 030 | 86 | 123.00 | 0.00% | 123 | 1 | ||||||
2.7.1996 | 127.93 | +4.99% | 3 838 | 30 | 111.00 | -5.00% | 7 145 | 67 | ||||||
25.9.1996 | 127.11 | -3.04% | 3 178 | 25 | 116.50 | -6.97% | 816 | 7 | ||||||
27.8.1996 | 127.05 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 126.35 | -5.00% | 9 097 | 72 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 126.35 | -5.00% | 6 444 | 51 | 115.00 | -2.00% | 3 730 | 31 | ||||||
4.7.1996 | 126.35 | -5.00% | 10 234 | 81 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 126.04 | +4.99% | 3 151 | 25 | 107.10 | -9.00% | 760 | 7 | ||||||
21.8.1996 | 126.00 | +5.00% | 0 | 0 | 128.00 | +6.00% | 1 527 | 12 | ||||||
28.3.1995 | 125.72 | -499.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
23.8.1996 | 125.68 | +4.99% | 1 508 | 12 | 120.00 | -6.00% | 3 360 | 28 | ||||||
25.7.1996 | 125.45 | -4.99% | 18 316 | 146 | +11.00% | 0 | 0 | |||||||
3.4.1995 | 125.09 | -499.00% | 5 004 | 40 | 131.00 | +4.00% | 4 784 | 37 | ||||||
11.7.1996 | 125.00 | -4.58% | 8 625 | 69 | 108.00 | +2.00% | 864 | 8 | ||||||
16.8.1996 | 124.24 | -4.99% | 8 076 | 65 | 120.00 | 0.00% | 4 899 | 41 | ||||||
15.6.1995 | 122.85 | +5.00% | 0 | 0 | 115.00 | -4.00% | 920 | 8 | ||||||
13.6.1995 | 122.37 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1995 | 122.37 | 0.00% | 0 | 0 | 122.00 | -2.00% | 3 436 | 30 | ||||||
9.6.1995 | 122.37 | 0.00% | 0 | 0 | 122.00 | -1.00% | 5 870 | 50 | ||||||
8.6.1995 | 122.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 122.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1995 | 122.37 | +4.99% | 8 566 | 70 | +40.00% | 0 | 0 | |||||||
1.7.1996 | 121.84 | -4.99% | 3 655 | 30 | 112.70 | -8.00% | 789 | 7 | ||||||
26.8.1996 | 121.00 | -3.72% | 7 865 | 65 | +2.00% | 0 | 0 | |||||||
30.9.1996 | 120.90 | +4.99% | 1 209 | 10 | 120.00 | +5.26% | 2 640 | 22 | ||||||
26.9.1996 | 120.76 | -4.99% | 4 227 | 35 | 120.00 | +3.00% | 5 880 | 49 | ||||||
2.10.1996 | 120.60 | +4.99% | 965 | 8 | 100.60 | -8.95% | 704 | 7 | ||||||
8.7.1996 | 120.04 | -4.99% | 3 601 | 30 | 128.00 | +1.00% | 3 685 | 31 | ||||||
20.8.1996 | 120.00 | +1.66% | 7 560 | 63 | 120.00 | -1.00% | 2 160 | 18 | ||||||
22.8.1996 | 119.70 | -5.00% | 7 781 | 65 | 128.00 | +1.00% | 1 536 | 12 | ||||||
4.4.1995 | 118.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 118.03 | -4.99% | 7 790 | 66 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 117.00 | -4.38% | 6 669 | 57 | 119.50 | -2.00% | 837 | 7 | ||||||
15.11.1996 | 116.90 | +4.37% | 1 169 | 10 | 105.00 | +2.43% | 1 537 | 15 | ||||||
5.6.1995 | 116.55 | +5.00% | 14 918 | 128 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 115.15 | -4.64% | 3 339 | 29 | 114.00 | -5.00% | 1 140 | 10 | ||||||
1.10.1996 | 114.86 | -4.99% | 4 020 | 35 | 110.50 | -7.91% | 553 | 5 | ||||||
3.10.1996 | 114.57 | -5.00% | 3 093 | 27 | 91.00 | +6.97% | 861 | 8 | ||||||
5.4.1995 | 112.90 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1995 | 112.45 | +499.00% | 0 | 0 | 105.00 | 0.00% | 2 195 | 21 | ||||||
14.11.1996 | 112.00 | +4.77% | 4 368 | 39 | 100.00 | +7.52% | 2 800 | 28 | ||||||
18.11.1996 | 111.06 | -4.99% | 1 111 | 10 | 105.00 | +2.10% | 9 623 | 92 | ||||||
2.6.1995 | 111.00 | 0.00% | 888 | 8 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 111.00 | 0.00% | 5 439 | 49 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 111.00 | +364.00% | 11 211 | 101 | 96.00 | -8.00% | 2 037 | 21 | ||||||
13.4.1995 | 110.25 | +500.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 110.25 | +500.00% | 4 631 | 42 | 96.00 | -9.00% | 768 | 8 | ||||||
20.1.1997 | 110.00 | +0.58% | 3 410 | 31 | +1.06% | 0 | ||||||||
17.1.1997 | 109.36 | +4.99% | 3 281 | 30 | +2.94% | 0 | ||||||||
22.1.1997 | 109.10 | +4.40% | 15 274 | 140 | 90.00 | +9.48% | 1 440 | 16 | ||||||
4.10.1996 | 108.85 | -4.99% | 2 721 | 25 | +11.50% | 0 | 0 | |||||||
6.4.1995 | 107.26 | -499.00% | 9 224 | 86 | 128.00 | +9.00% | 3 840 | 30 | ||||||
29.5.1995 | 107.10 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 106.90 | +4.99% | 748 | 7 | 93.00 | +9.41% | 1 395 | 15 | ||||||
24.5.1995 | 106.83 | -499.00% | 1 068 | 10 | 114.00 | +9.00% | 1 482 | 13 | ||||||
24.4.1995 | 105.84 | +500.00% | 2 223 | 21 | +4.00% | 0 | 0 | |||||||
19.11.1996 | 105.51 | -4.99% | 1 055 | 10 | 104.00 | -0.56% | 3 224 | 31 | ||||||
14.4.1995 | 105.00 | -476.00% | 1 050 | 10 | 117.50 | 0.00% | 2 350 | 20 | ||||||
10.4.1995 | 105.00 | 0.00% | 630 | 6 | 106.00 | -9.00% | 2 961 | 28 | ||||||
7.4.1995 | 105.00 | -210.00% | 2 100 | 20 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 105.00 | -476.00% | 210 | 2 | +23.00% | 0 | 0 | |||||||
21.1.1997 | 104.50 | -5.00% | 4 285 | 41 | 0 | 0 | ||||||||
16.1.1997 | 104.16 | +5.00% | 7 187 | 69 | 79.00 | 0.00% | 632 | 8 | ||||||
25.11.1996 | 104.00 | +4.01% | 1 040 | 10 | 100.00 | +6.08% | 4 300 | 43 | ||||||
23.1.1997 | 103.65 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
9.10.1996 | 103.47 | +4.99% | 828 | 8 | -11.25% | 0 | 0 | |||||||
7.10.1996 | 103.41 | -4.99% | 2 482 | 24 | 109.00 | -9.16% | 3 379 | 31 | ||||||
11.10.1996 | 103.21 | +4.99% | 722 | 7 | 88.60 | -8.97% | 3 360 | 38 | ||||||
19.5.1995 | 102.00 | 0.00% | 3 570 | 35 | 105.00 | +3.00% | 1 575 | 15 | ||||||
17.5.1995 | 102.00 | 0.00% | 4 998 | 49 | +21.00% | 0 | 0 | |||||||
16.5.1995 | 102.00 | +99.00% | 306 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 102.00 | +99.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 102.00 | 0.00% | 1 122 | 11 | 102.00 | -7.00% | 1 836 | 18 | ||||||
25.5.1995 | 102.00 | -452.00% | 7 344 | 72 | -4.00% | 0 | 0 | |||||||
11.5.1995 | 102.00 | +99.00% | 408 | 4 | 85.00 | -6.00% | 595 | 7 | ||||||
12.11.1996 | 101.81 | +4.99% | 0 | 0 | 85.00 | -3.40% | 2 890 | 34 | ||||||
5.5.1995 | 101.00 | 0.00% | 11 817 | 117 | 100.00 | 0.00% | 700 | 7 | ||||||
4.5.1995 | 101.00 | 0.00% | 4 444 | 44 | 100.00 | +10.00% | 400 | 4 | ||||||
3.5.1995 | 101.00 | 0.00% | 4 848 | 48 | 91.00 | -9.00% | 6 390 | 70 | ||||||
2.5.1995 | 101.00 | 0.00% | 707 | 7 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 101.00 | +19.00% | 8 989 | 89 | 100.50 | -1.00% | 402 | 4 | ||||||
15.5.1995 | 101.00 | 0.00% | 7 474 | 74 | 85.00 | 0.00% | 340 | 4 | ||||||
12.5.1995 | 101.00 | -98.00% | 606 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 101.00 | -98.00% | 2 929 | 29 | 90.00 | -10.00% | 3 150 | 35 | ||||||
21.4.1995 | 100.80 | +500.00% | 2 419 | 24 | 101.00 | 0.00% | 909 | 9 | ||||||
27.4.1995 | 100.80 | +500.00% | 0 | 0 | 109.50 | -1.00% | 1 221 | 12 | ||||||
25.4.1995 | 100.55 | -499.00% | 5 530 | 55 | 102.50 | -3.00% | 2 768 | 27 | ||||||
20.11.1996 | 100.24 | -4.99% | 1 002 | 10 | 0.00% | 0 | ||||||||
22.11.1996 | 99.99 | +4.99% | 500 | 5 | 95.00 | -3.32% | 1 791 | 19 | ||||||
18.4.1995 | 99.75 | -500.00% | 2 494 | 25 | -10.00% | 0 | 0 | |||||||
15.1.1997 | 99.20 | +4.99% | 5 654 | 57 | +9.72% | 0 | ||||||||
26.11.1996 | 98.80 | -5.00% | 988 | 10 | 93.00 | -7.00% | 2 325 | 25 | ||||||
8.10.1996 | 98.55 | -4.69% | 4 632 | 47 | 109.00 | +0.17% | 4 805 | 44 | ||||||
24.1.1997 | 98.47 | -4.99% | 0 | 0 | 99.00 | +8.96% | 3 825 | 39 | ||||||
10.10.1996 | 98.30 | -4.99% | 2 752 | 28 | 100.00 | +0.24% | 16 321 | 168 | ||||||
14.10.1996 | 98.05 | -4.99% | 2 059 | 21 | +9.70% | 0 | 0 | |||||||
16.10.1996 | 97.80 | +4.99% | 782 | 8 | 88.00 | -4.96% | 704 | 8 | ||||||
11.11.1996 | 96.97 | +4.99% | 970 | 10 | 88.00 | +9.31% | 176 | 2 | ||||||
26.4.1995 | 96.00 | -452.00% | 576 | 6 | 101.00 | 0.00% | 6 483 | 63 | ||||||
19.4.1995 | 96.00 | -375.00% | 2 304 | 24 | -2.00% | 0 | 0 | |||||||
21.11.1996 | 95.23 | -4.99% | 952 | 10 | -6.25% | 0 | ||||||||
14.1.1997 | 94.48 | +4.98% | 0 | 0 | +5.12% | 0 | ||||||||
28.11.1996 | 93.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 93.86 | -5.00% | 2 816 | 30 | 90.00 | -3.22% | 900 | 10 | ||||||
27.1.1997 | 93.55 | -4.99% | 0 | 0 | 91.10 | -7.19% | 4 369 | 48 | ||||||
15.10.1996 | 93.15 | -4.99% | 0 | 0 | 92.60 | -4.53% | 1 019 | 11 | ||||||
17.10.1996 | 92.91 | -5.00% | 2 973 | 32 | 90.00 | -0.06% | 4 485 | 51 | ||||||
8.11.1996 | 92.36 | +4.99% | 739 | 8 | 80.50 | -0.07% | 322 | 4 | ||||||
13.1.1997 | 89.99 | +4.99% | 0 | 0 | +13.20% | 0 | ||||||||
29.11.1996 | 89.17 | -4.99% | 892 | 10 | -1.55% | 0 | ||||||||
28.1.1997 | 88.88 | -4.99% | 0 | 0 | 82.00 | -9.66% | 3 453 | 42 | ||||||
5.12.1996 | 88.73 | +4.99% | 2 751 | 31 | 81.50 | +7.23% | 2 038 | 25 | ||||||
18.10.1996 | 88.27 | -4.99% | 11 916 | 135 | +2.34% | 0 | 0 | |||||||
4.11.1996 | 88.20 | +5.00% | 0 | 0 | 81.00 | -4.69% | 3 674 | 47 | ||||||
7.11.1996 | 87.97 | +4.98% | 1 320 | 15 | 81.00 | +0.66% | 1 853 | 23 | ||||||
10.1.1997 | 85.71 | +4.99% | 0 | 0 | 60.50 | +0.49% | 787 | 13 | ||||||
2.12.1996 | 84.72 | -4.99% | 3 389 | 40 | 80.50 | -9.14% | 1 288 | 16 | ||||||
4.12.1996 | 84.51 | +4.99% | 4 817 | 57 | 76.00 | -9.52% | 1 064 | 14 | ||||||
29.1.1997 | 84.44 | -4.99% | 0 | 0 | 80.30 | -2.32% | 4 898 | 61 | ||||||
6.12.1996 | 84.30 | -4.99% | 0 | 0 | 81.00 | -0.61% | 1 620 | 20 | ||||||
1.11.1996 | 84.00 | +5.00% | 0 | 0 | 85.00 | -3.50% | 2 871 | 35 | ||||||
21.10.1996 | 83.86 | -4.99% | 4 109 | 49 | 81.10 | -9.88% | 811 | 10 | ||||||
6.11.1996 | 83.79 | 0.00% | 0 | 0 | 82.00 | -2.46% | 5 282 | 66 | ||||||
5.11.1996 | 83.79 | -5.00% | 2 514 | 30 | 84.00 | +4.96% | 4 677 | 57 | ||||||
23.10.1996 | 83.65 | +4.99% | 3 179 | 38 | 77.00 | +5.47% | 308 | 4 | ||||||
25.10.1996 | 83.44 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1997 | 81.84 | +4.99% | 0 | 0 | -2.09% | 0 | ||||||||
9.1.1997 | 81.63 | +4.99% | 0 | 0 | 60.20 | -9.50% | 1 204 | 20 | ||||||
3.12.1996 | 80.49 | -4.99% | 805 | 10 | 80.00 | +4.34% | 1 176 | 14 | ||||||
30.1.1997 | 80.22 | -4.99% | 0 | 0 | 77.50 | 1 550 | 20 | |||||||
9.12.1996 | 80.09 | -4.99% | 801 | 10 | +0.92% | 0 | ||||||||
31.10.1996 | 80.00 | +0.92% | 2 800 | 35 | 85.00 | -3.68% | 1 360 | 16 | ||||||
5.2.1997 | 79.80 | +4.97% | 12 130 | 152 | +19.19% | 0 | ||||||||
22.10.1996 | 79.67 | -4.99% | 1 593 | 20 | 73.00 | -9.98% | 876 | 12 | ||||||
24.10.1996 | 79.47 | -4.99% | 1 589 | 20 | 80.00 | +3.89% | 560 | 7 | ||||||
30.10.1996 | 79.27 | 0.00% | 0 | 0 | 85.00 | +3.82% | 5 648 | 64 | ||||||
29.10.1996 | 79.27 | -4.99% | 1 427 | 18 | 85.00 | +6.25% | 850 | 10 | ||||||
6.1.1997 | 77.95 | 0.00% | 0 | 0 | 63.50 | -6.28% | 445 | 7 | ||||||
31.12.1996 | 77.95 | +4.99% | 8 575 | 110 | +3.45% | 0 | ||||||||
8.1.1997 | 77.75 | -4.99% | 0 | 0 | +6.99% | 0 | ||||||||
31.1.1997 | 76.21 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
10.12.1996 | 76.09 | -4.99% | 0 | 0 | 74.60 | -8.74% | 597 | 8 | ||||||
4.2.1997 | 76.02 | +5.00% | 0 | 0 | 69.00 | +3.87% | 1 178 | 18 | ||||||
12.12.1996 | 75.90 | +4.99% | 380 | 5 | -9.57% | 0 | ||||||||
6.2.1997 | 75.81 | -5.00% | 5 913 | 78 | 70.20 | -10.00% | 2 246 | 32 | ||||||
13.12.1996 | 74.99 | -1.19% | 750 | 10 | 62.20 | -8.52% | 435 | 7 | ||||||
17.12.1996 | 74.81 | +4.99% | 524 | 7 | 66.20 | -4.00% | 1 785 | 26 | ||||||
30.12.1996 | 74.24 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
3.2.1997 | 72.40 | -4.99% | 18 390 | 254 | -10.00% | 0 | ||||||||
11.12.1996 | 72.29 | -4.99% | 3 253 | 45 | 75.20 | +0.80% | 2 933 | 39 | ||||||
7.2.1997 | 72.02 | -4.99% | 0 | 0 | 64.00 | -8.83% | 448 | 7 | ||||||
16.12.1996 | 71.25 | -4.98% | 713 | 10 | +14.95% | 0 | ||||||||
18.12.1996 | 71.07 | -4.99% | 711 | 10 | 71.50 | +3.96% | 2 997 | 42 | ||||||
27.12.1996 | 70.71 | +4.98% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
19.2.1997 | 69.27 | +4.98% | 0 | 0 | 55.50 | -6.96% | 7 850 | 139 | ||||||
10.2.1997 | 68.51 | -4.87% | 9 249 | 135 | 64.00 | 0.00% | 2 688 | 42 | ||||||
19.12.1996 | 67.52 | -4.99% | 3 376 | 50 | -8.91% | 0 | ||||||||
23.12.1996 | 67.35 | +4.98% | 269 | 4 | 0.00% | 0 | ||||||||
18.2.1997 | 65.98 | +4.99% | 1 188 | 18 | +0.66% | 0 | ||||||||
20.2.1997 | 65.81 | -4.99% | 2 501 | 38 | 56.50 | +0.05% | 2 260 | 40 | ||||||
19.8.1997 | 65.53 | +4.99% | 4 587 | 70 | 46.00 | +9.52% | 2 300 | 50 | ||||||
12.2.1997 | 65.09 | 0.00% | 0 | 0 | 64.00 | -3.25% | 6 069 | 98 | ||||||
11.2.1997 | 65.09 | -4.99% | 1 237 | 19 | 64.00 | 0.00% | 3 008 | 47 | ||||||
20.12.1996 | 64.15 | -4.99% | 3 592 | 56 | 65.00 | 0.00% | 975 | 15 | ||||||
13.2.1997 | 63.00 | -3.21% | 882 | 14 | 58.20 | -6.00% | 116 | 2 | ||||||
17.2.1997 | 62.84 | +4.99% | 3 142 | 50 | 60.30 | +1.82% | 241 | 4 | ||||||
21.2.1997 | 62.52 | -4.99% | 625 | 10 | 60.00 | +4.42% | 1 652 | 28 | ||||||
18.8.1997 | 62.41 | +4.99% | 4 306 | 69 | 42.00 | 0.00% | 672 | 16 | ||||||
20.8.1997 | 62.26 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
5.8.1997 | 60.04 | +4.98% | 0 | 0 | +10.92% | 0 | ||||||||
14.2.1997 | 59.85 | -5.00% | 2 155 | 36 | 60.30 | 592 | 10 | |||||||
15.8.1997 | 59.44 | +4.99% | 1 962 | 33 | 42.00 | +7.69% | 798 | 19 | ||||||
24.2.1997 | 59.40 | -4.99% | 0 | 0 | 55.10 | -6.61% | 2 535 | 46 | ||||||
21.8.1997 | 59.15 | -4.99% | 0 | 0 | 46.00 | +5.50% | 1 994 | 45 | ||||||
4.8.1997 | 57.19 | +4.99% | 0 | 0 | +7.89% | 0 | ||||||||
6.8.1997 | 57.04 | -4.99% | 171 | 3 | +2.46% | 0 | ||||||||
|
Údaje o firmách, MAGNET
Zpravodajství k akcii MAGNET
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB