MAGNET A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MAGNET | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1997 | 28.04 | 0.00% | 0 | 0 | 34.60 | -6.30% | 588 | 17 | ||||||
| 18.6.1997 | 28.04 | 0.00% | 0 | 0 | -2.71% | 0 | ||||||||
| 17.6.1997 | 28.04 | 0.00% | 0 | 0 | +5.73% | 0 | ||||||||
| 16.6.1997 | 28.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 28.04 | 0.00% | 0 | 0 | 37.00 | +5.58% | 395 | 11 | ||||||
| 12.6.1997 | 28.04 | 0.00% | 0 | 0 | 34.00 | -10.45% | 23 800 | 700 | ||||||
| 11.6.1997 | 28.04 | 0.00% | 0 | 0 | +30.97% | 0 | ||||||||
| 10.6.1997 | 28.04 | 0.00% | 0 | 0 | 29.00 | -25.66% | 14 527 | 501 | ||||||
| 9.6.1997 | 28.04 | 0.00% | 0 | 0 | +58.21% | 0 | ||||||||
| 6.6.1997 | 28.04 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
| 5.6.1997 | 28.04 | 0.00% | 0 | 0 | +5.54% | 0 | ||||||||
| 10.7.1997 | 25.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 9.7.1997 | 25.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| 8.7.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| 4.7.1997 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
| 18.7.1994 | 300.00 | 0.00% | 9 000 | 30 | ||||||||||
| 9.8.1994 | 315.00 | 0.00% | 4 095 | 13 | ||||||||||
| 4.8.1994 | 315.00 | 0.00% | 2 520 | 8 | ||||||||||
| 28.7.1994 | 315.00 | 0.00% | 9 135 | 29 | ||||||||||
| 25.7.1994 | 315.00 | 0.00% | 2 835 | 9 | ||||||||||
| 5.12.1994 | 232.00 | 0.00% | 6 960 | 30 | ||||||||||
| 15.3.1995 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
| 15.5.1995 | 101.00 | 0.00% | 7 474 | 74 | 85.00 | 0.00% | 340 | 4 | ||||||
| 5.5.1995 | 101.00 | 0.00% | 11 817 | 117 | 100.00 | 0.00% | 700 | 7 | ||||||
| 4.5.1995 | 101.00 | 0.00% | 4 444 | 44 | 100.00 | +10.00% | 400 | 4 | ||||||
| 3.5.1995 | 101.00 | 0.00% | 4 848 | 48 | 91.00 | -9.00% | 6 390 | 70 | ||||||
| 2.5.1995 | 101.00 | 0.00% | 707 | 7 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 105.00 | 0.00% | 630 | 6 | 106.00 | -9.00% | 2 961 | 28 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.3.1994 | 550.00 | 0.00% | 2 750 | 5 | ||||||||||
| 24.2.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 15.2.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 19.1.1996 | 138.10 | +0.25% | 6 905 | 50 | 130.00 | +4.00% | 4 550 | 35 | ||||||
| 7.8.1995 | 305.00 | +0.32% | 10 370 | 34 | 300.00 | +6.00% | 11 708 | 39 | ||||||
| 4.8.1995 | 304.00 | +0.33% | 38 608 | 127 | 295.00 | +5.00% | 3 400 | 12 | ||||||
| 3.8.1995 | 303.00 | +0.33% | 51 510 | 170 | 269.00 | 0.00% | 2 152 | 8 | ||||||
| 2.8.1995 | 302.00 | +0.33% | 40 468 | 134 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 301.00 | +0.33% | 61 103 | 203 | 277.00 | -3.00% | 3 427 | 14 | ||||||
| 8.2.1996 | 175.00 | +0.49% | 12 600 | 72 | +10.00% | 0 | 0 | |||||||
| 27.2.1996 | 175.00 | +0.57% | 31 500 | 180 | 136.50 | 0.00% | 3 191 | 22 | ||||||
| 20.1.1997 | 110.00 | +0.58% | 3 410 | 31 | +1.06% | 0 | ||||||||
| 20.9.1995 | 151.00 | +0.66% | 755 | 5 | ||||||||||
| 10.9.1996 | 131.00 | +0.76% | 4 061 | 31 | -1.00% | 0 | 0 | |||||||
| 14.3.1996 | 131.10 | +0.84% | 11 668 | 89 | 113.30 | +4.00% | 4 719 | 38 | ||||||
| 31.10.1996 | 80.00 | +0.92% | 2 800 | 35 | 85.00 | -3.68% | 1 360 | 16 | ||||||
| 9.9.1997 | 39.10 | +1.00% | 2 385 | 61 | 0 | 0 | ||||||||
| 1.4.1996 | 143.00 | +1.41% | 14 300 | 100 | 132.00 | -6.00% | 2 904 | 22 | ||||||
| 23.9.1996 | 138.00 | +1.47% | 1 380 | 10 | 120.00 | -0.53% | 3 355 | 28 | ||||||
| 9.8.1996 | 139.00 | +1.51% | 2 780 | 20 | 117.00 | +9.00% | 1 287 | 11 | ||||||
| 23.7.1996 | 139.00 | +1.63% | 6 255 | 45 | 130.30 | 0.00% | 1 433 | 11 | ||||||
| 20.8.1996 | 120.00 | +1.66% | 7 560 | 63 | 120.00 | -1.00% | 2 160 | 18 | ||||||
| 3.10.1995 | 199.00 | +1.68% | 13 333 | 67 | 210.50 | 0.00% | 22 945 | 109 | ||||||
| 7.9.1995 | 180.00 | +2.04% | 3 960 | 22 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 140.00 | +2.18% | 12 040 | 86 | 122.20 | -9.00% | 3 702 | 30 | ||||||
| 14.2.1996 | 170.00 | +2.25% | 34 000 | 200 | 160.00 | 0.00% | 9 075 | 57 | ||||||
| 20.9.1996 | 136.00 | +2.51% | 5 712 | 42 | 122.20 | +5.00% | 8 914 | 74 | ||||||
| 18.9.1995 | 150.00 | +2.56% | 6 000 | 40 | +22.00% | 0 | 0 | |||||||
| 25.1.1996 | 144.00 | +2.85% | 24 048 | 167 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 175.00 | +2.94% | 26 250 | 150 | 156.50 | -7.00% | 1 565 | 10 | ||||||
| 16.2.1996 | 175.00 | +2.94% | 30 275 | 173 | 170.00 | +1.00% | 9 430 | 59 | ||||||
| 23.10.1995 | 350.00 | +2.94% | 177 100 | 506 | ||||||||||
| 11.9.1996 | 135.00 | +3.05% | 1 350 | 10 | 121.20 | -1.00% | 4 242 | 35 | ||||||
| 26.7.1995 | 310.00 | +3.33% | 25 110 | 81 | +27.00% | 0 | 0 | |||||||
| 5.10.1995 | 213.00 | +3.39% | 9 159 | 43 | -2.00% | 0 | 0 | |||||||
| 26.9.1995 | 180.00 | +3.44% | 12 060 | 67 | 176.00 | -7.00% | 2 816 | 16 | ||||||
| 17.10.1995 | 299.00 | +3.46% | 89 401 | 299 | 203.00 | -4.00% | 12 235 | 61 | ||||||
| 4.10.1995 | 206.00 | +3.51% | 6 180 | 30 | 211.50 | 0.00% | 1 269 | 6 | ||||||
| 3.7.1995 | 170.00 | +3.53% | 42 500 | 250 | 145.00 | -1.00% | 2 400 | 18 | ||||||
| 14.5.1996 | 183.00 | +3.74% | 36 600 | 200 | 151.20 | -1.00% | 1 210 | 8 | ||||||
| 27.9.1995 | 187.00 | +3.88% | 4 114 | 22 | +9.00% | 0 | 0 | |||||||
| 10.7.1996 | 131.00 | +3.93% | 4 061 | 31 | 106.10 | -2.00% | 3 820 | 36 | ||||||
| 3.7.1997 | 25.00 | +3.95% | 1 750 | 70 | 26.00 | 0.00% | 572 | 22 | ||||||
| 3.7.1996 | 133.00 | +3.96% | 3 990 | 30 | +1.00% | 0 | 0 | |||||||
| 25.11.1996 | 104.00 | +4.01% | 1 040 | 10 | 100.00 | +6.08% | 4 300 | 43 | ||||||
| 19.10.1995 | 326.00 | +4.15% | 98 126 | 301 | 223.50 | +6.00% | 10 505 | 47 | ||||||
| 13.10.1995 | 276.00 | +4.15% | 30 360 | 110 | 203.50 | -3.00% | 1 425 | 7 | ||||||
| 11.8.1995 | 350.00 | +4.16% | 1 274 350 | 3 641 | 300.50 | +2.00% | 2 404 | 8 | ||||||
| 6.10.1995 | 222.00 | +4.22% | 15 540 | 70 | 189.00 | -9.00% | 5 292 | 28 | ||||||
| 20.10.1995 | 340.00 | +4.29% | 217 260 | 639 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 242.00 | +4.31% | 13 068 | 54 | 206.00 | +3.00% | 2 266 | 11 | ||||||
| 26.4.1996 | 144.00 | +4.31% | 14 400 | 100 | 130.20 | -6.00% | 3 680 | 29 | ||||||
| 12.10.1995 | 265.00 | +4.33% | 9 805 | 37 | 210.00 | +1.00% | 630 | 3 | ||||||
| 15.11.1996 | 116.90 | +4.37% | 1 169 | 10 | 105.00 | +2.43% | 1 537 | 15 | ||||||
| 22.1.1997 | 109.10 | +4.40% | 15 274 | 140 | 90.00 | +9.48% | 1 440 | 16 | ||||||
| 9.4.1996 | 164.00 | +4.45% | 16 400 | 100 | 145.00 | 0.00% | 1 015 | 7 | ||||||
| 2.9.1996 | 132.00 | +4.47% | 8 052 | 61 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 232.00 | +4.50% | 2 088 | 9 | 200.00 | +6.00% | 800 | 4 | ||||||
| 25.9.1995 | 174.00 | +4.52% | 2 610 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
| 14.5.1997 | 45.00 | +4.52% | 1 350 | 30 | 42.00 | +7.69% | 252 | 6 | ||||||
| 10.6.1996 | 149.00 | +4.56% | 5 960 | 40 | 139.10 | -10.00% | 12 519 | 90 | ||||||
| 17.7.1995 | 226.00 | +4.62% | 19 888 | 88 | +14.00% | 0 | 0 | |||||||
| 19.7.1995 | 248.00 | +4.64% | 43 400 | 175 | 169.00 | -14.00% | 2 366 | 14 | ||||||
| 13.7.1995 | 206.00 | +4.68% | 14 626 | 71 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 313.00 | +4.68% | 109 550 | 350 | 211.50 | +5.00% | 6 980 | 33 | ||||||
| 16.10.1995 | 289.00 | +4.71% | 31 212 | 108 | +3.00% | 0 | 0 | |||||||
| 12.4.1996 | 155.00 | +4.72% | 23 250 | 150 | 129.00 | -8.00% | 11 094 | 86 | ||||||
| 22.11.1995 | 200.00 | +4.75% | 42 000 | 210 | +17.00% | 0 | 0 | |||||||
| 24.11.1995 | 220.00 | +4.76% | 22 000 | 100 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 286.00 | +4.76% | 40 898 | 143 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 55.59 | +4.76% | 3 169 | 57 | 40.00 | +4.07% | 2 956 | 71 | ||||||
| 14.11.1996 | 112.00 | +4.77% | 4 368 | 39 | 100.00 | +7.52% | 2 800 | 28 | ||||||
| 5.4.1996 | 157.00 | +4.82% | 10 990 | 70 | 145.00 | +7.00% | 8 845 | 61 | ||||||
| 20.7.1995 | 260.00 | +4.83% | 33 280 | 128 | 160.00 | -5.00% | 1 120 | 7 | ||||||
| 18.4.1996 | 154.00 | +4.84% | 23 100 | 150 | 123.20 | -2.00% | 986 | 8 | ||||||
| 14.7.1995 | 216.00 | +4.85% | 15 552 | 72 | +3.00% | 0 | 0 | |||||||
| 18.7.1995 | 237.00 | +4.86% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 25.7.1995 | 300.00 | +4.89% | 63 300 | 211 | 180.00 | -22.00% | 3 420 | 19 | ||||||
| 9.8.1995 | 320.00 | +4.91% | 0 | 0 | 269.50 | -9.00% | 2 704 | 10 | ||||||
| 29.9.1995 | 206.00 | +4.91% | 10 300 | 50 | 190.00 | 0.00% | 5 967 | 34 | ||||||
| 11.10.1995 | 254.00 | +4.95% | 18 542 | 73 | +1.00% | 0 | 0 | |||||||
| 5.2.1997 | 79.80 | +4.97% | 12 130 | 152 | +19.19% | 0 | ||||||||
| 21.4.1997 | 47.44 | +4.97% | 901 | 19 | +8.58% | 0 | ||||||||
| 17.7.1997 | 31.88 | +4.97% | 3 252 | 102 | 27.50 | +5.76% | 193 | 7 | ||||||
| 16.7.1997 | 30.37 | +4.97% | 0 | 0 | 26.00 | -5.45% | 208 | 8 | ||||||
| 15.7.1997 | 28.93 | +4.97% | 0 | 0 | -8.57% | 0 | ||||||||
| 28.7.1997 | 44.82 | +4.98% | 0 | 0 | +1.21% | 0 | ||||||||
| 24.7.1997 | 40.66 | +4.98% | 0 | 0 | +1.12% | 0 | ||||||||
| 23.7.1997 | 38.73 | +4.98% | 0 | 0 | +6.38% | 0 | ||||||||
| 22.7.1997 | 36.89 | +4.98% | 1 808 | 49 | 28.50 | 0.00% | 798 | 28 | ||||||
| 21.7.1997 | 35.14 | +4.98% | 5 552 | 158 | 28.50 | -0.07% | 599 | 21 | ||||||
| 18.7.1997 | 33.47 | +4.98% | 0 | 0 | +3.70% | 0 | ||||||||
| 5.8.1997 | 60.04 | +4.98% | 0 | 0 | +10.92% | 0 | ||||||||
| 11.9.1997 | 41.05 | +4.98% | 0 | 0 | +5.08% | 0 | ||||||||
| 14.8.1997 | 56.61 | +4.98% | 0 | 0 | +8.03% | 0 | ||||||||
| 13.8.1997 | 53.92 | +4.98% | 1 078 | 20 | 36.10 | -2.69% | 289 | 8 | ||||||
| 12.8.1997 | 51.36 | +4.98% | 0 | 0 | 37.10 | 1 150 | 31 | |||||||
| 29.4.1997 | 44.20 | +4.98% | 619 | 14 | 41.10 | -2.37% | 575 | 14 | ||||||
| 6.5.1997 | 41.89 | +4.98% | 2 472 | 59 | 39.00 | -0.72% | 2 179 | 57 | ||||||
| 20.5.1997 | 49.24 | +4.98% | 0 | 0 | 45.00 | -4.85% | 2 467 | 58 | ||||||
| 10.3.1997 | 53.06 | +4.98% | 0 | 0 | 40.00 | -2.43% | 2 000 | 50 | ||||||
| 7.3.1997 | 50.54 | +4.98% | 1 213 | 24 | 41.00 | -6.81% | 615 | 15 | ||||||
| 3.3.1997 | 50.80 | +4.98% | 203 | 4 | 50.00 | +0.61% | 4 445 | 94 | ||||||
| 16.4.1997 | 45.30 | +4.98% | 861 | 19 | 38.50 | +1.31% | 1 078 | 28 | ||||||
| 15.4.1997 | 43.15 | +4.98% | 820 | 19 | 0.00% | 0 | ||||||||
| 4.4.1997 | 43.98 | +4.98% | 308 | 7 | 39.00 | +6.02% | 3 398 | 89 | ||||||
| 3.4.1997 | 41.89 | +4.98% | 586 | 14 | 0.00% | 0 | ||||||||
| 14.1.1997 | 94.48 | +4.98% | 0 | 0 | +5.12% | 0 | ||||||||
| 19.2.1997 | 69.27 | +4.98% | 0 | 0 | 55.50 | -6.96% | 7 850 | 139 | ||||||
| 7.11.1996 | 87.97 | +4.98% | 1 320 | 15 | 81.00 | +0.66% | 1 853 | 23 | ||||||
| 27.12.1996 | 70.71 | +4.98% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
| 23.12.1996 | 67.35 | +4.98% | 269 | 4 | 0.00% | 0 | ||||||||
| 12.12.1996 | 75.90 | +4.99% | 380 | 5 | -9.57% | 0 | ||||||||
| 17.12.1996 | 74.81 | +4.99% | 524 | 7 | 66.20 | -4.00% | 1 785 | 26 | ||||||
| 5.12.1996 | 88.73 | +4.99% | 2 751 | 31 | 81.50 | +7.23% | 2 038 | 25 | ||||||
| 4.12.1996 | 84.51 | +4.99% | 4 817 | 57 | 76.00 | -9.52% | 1 064 | 14 | ||||||
| 15.1.1997 | 99.20 | +4.99% | 5 654 | 57 | +9.72% | 0 | ||||||||
| 22.11.1996 | 99.99 | +4.99% | 500 | 5 | 95.00 | -3.32% | 1 791 | 19 | ||||||
| 13.11.1996 | 106.90 | +4.99% | 748 | 7 | 93.00 | +9.41% | 1 395 | 15 | ||||||
| 12.11.1996 | 101.81 | +4.99% | 0 | 0 | 85.00 | -3.40% | 2 890 | 34 | ||||||
| 11.11.1996 | 96.97 | +4.99% | 970 | 10 | 88.00 | +9.31% | 176 | 2 | ||||||
| 8.11.1996 | 92.36 | +4.99% | 739 | 8 | 80.50 | -0.07% | 322 | 4 | ||||||
| 18.2.1997 | 65.98 | +4.99% | 1 188 | 18 | +0.66% | 0 | ||||||||
| 17.2.1997 | 62.84 | +4.99% | 3 142 | 50 | 60.30 | +1.82% | 241 | 4 | ||||||
| 13.1.1997 | 89.99 | +4.99% | 0 | 0 | +13.20% | 0 | ||||||||
| 10.1.1997 | 85.71 | +4.99% | 0 | 0 | 60.50 | +0.49% | 787 | 13 | ||||||
| 9.1.1997 | 81.63 | +4.99% | 0 | 0 | 60.20 | -9.50% | 1 204 | 20 | ||||||
| 31.12.1996 | 77.95 | +4.99% | 8 575 | 110 | +3.45% | 0 | ||||||||
| 30.12.1996 | 74.24 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
| 7.1.1997 | 81.84 | +4.99% | 0 | 0 | -2.09% | 0 | ||||||||
| 17.1.1997 | 109.36 | +4.99% | 3 281 | 30 | +2.94% | 0 | ||||||||
| 8.8.1996 | 136.93 | +4.99% | 2 739 | 20 | 112.60 | -6.00% | 3 003 | 28 | ||||||
| 14.8.1996 | 137.65 | +4.99% | 964 | 7 | +2.00% | 0 | 0 | |||||||
| 30.7.1996 | 145.21 | +4.99% | 2 033 | 14 | 130.00 | -4.00% | 3 599 | 28 | ||||||
| 29.7.1996 | 138.30 | +4.99% | 5 809 | 42 | 151.00 | -5.00% | 5 625 | 42 | ||||||
| 26.7.1996 | 131.72 | +4.99% | 0 | 0 | 151.00 | +1.00% | 11 412 | 81 | ||||||
| 5.8.1996 | 144.49 | +4.99% | 2 312 | 16 | 133.60 | +5.00% | 1 054 | 8 | ||||||
| 2.8.1996 | 137.61 | +4.99% | 2 752 | 20 | 125.00 | -6.00% | 1 000 | 8 | ||||||
| 28.8.1996 | 133.40 | +4.99% | 0 | 0 | 111.00 | -2.00% | 2 416 | 20 | ||||||
| 23.8.1996 | 125.68 | +4.99% | 1 508 | 12 | 120.00 | -6.00% | 3 360 | 28 | ||||||
| 19.9.1996 | 132.66 | +4.99% | 0 | 0 | 115.00 | -4.00% | 3 450 | 30 | ||||||
| 30.9.1996 | 120.90 | +4.99% | 1 209 | 10 | 120.00 | +5.26% | 2 640 | 22 | ||||||
| 2.10.1996 | 120.60 | +4.99% | 965 | 8 | 100.60 | -8.95% | 704 | 7 | ||||||
| 25.10.1996 | 83.44 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 83.65 | +4.99% | 3 179 | 38 | 77.00 | +5.47% | 308 | 4 | ||||||
| 9.10.1996 | 103.47 | +4.99% | 828 | 8 | -11.25% | 0 | 0 | |||||||
| 11.10.1996 | 103.21 | +4.99% | 722 | 7 | 88.60 | -8.97% | 3 360 | 38 | ||||||
| 16.10.1996 | 97.80 | +4.99% | 782 | 8 | 88.00 | -4.96% | 704 | 8 | ||||||
| 6.3.1997 | 48.14 | +4.99% | 1 685 | 35 | 0.00% | 0 | ||||||||
| 24.3.1997 | 41.60 | +4.99% | 291 | 7 | -2.27% | 0 | ||||||||
| 18.4.1997 | 45.19 | +4.99% | 497 | 11 | 39.60 | -3.17% | 317 | 8 | ||||||
| 19.8.1997 | 65.53 | +4.99% | 4 587 | 70 | 46.00 | +9.52% | 2 300 | 50 | ||||||
| 18.8.1997 | 62.41 | +4.99% | 4 306 | 69 | 42.00 | 0.00% | 672 | 16 | ||||||
| 15.8.1997 | 59.44 | +4.99% | 1 962 | 33 | 42.00 | +7.69% | 798 | 19 | ||||||
| 4.8.1997 | 57.19 | +4.99% | 0 | 0 | +7.89% | 0 | ||||||||
| 1.8.1997 | 54.47 | +4.99% | 2 342 | 43 | +8.57% | 0 | ||||||||
| 31.7.1997 | 51.88 | +4.99% | 3 891 | 75 | 35.00 | +0.51% | 1 295 | 37 | ||||||
| 30.7.1997 | 49.41 | +4.99% | 0 | 0 | +7.13% | 0 | ||||||||
| 29.7.1997 | 47.06 | +4.99% | 0 | 0 | 32.50 | +5.28% | 390 | 12 | ||||||
| 25.7.1997 | 42.69 | +4.99% | 0 | 0 | 30.50 | -0.52% | 244 | 8 | ||||||
| 14.7.1997 | 27.56 | +4.99% | 0 | 0 | +7.42% | 0 | ||||||||
| 22.9.1995 | 166.47 | +4.99% | 7 991 | 48 | 201.50 | -1.00% | 55 095 | 275 | ||||||
| 15.9.1995 | 146.25 | +4.99% | 0 | 0 | 164.50 | -2.00% | 1 316 | 8 | ||||||
| 21.11.1995 | 190.92 | +4.99% | 30 165 | 158 | 160.00 | +4.00% | 4 640 | 29 | ||||||
| 20.11.1995 | 181.83 | +4.99% | 0 | 0 | 154.50 | +8.00% | 773 | 5 | ||||||
| 17.11.1995 | 173.18 | +4.99% | 13 508 | 78 | 145.00 | +4.00% | 2 870 | 20 | ||||||
| 16.11.1995 | 164.94 | +4.99% | 22 267 | 135 | 138.00 | 0.00% | 3 312 | 24 | ||||||
| 12.7.1995 | 196.79 | +4.99% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 11.7.1995 | 187.42 | +4.99% | 18 929 | 101 | +7.00% | 1 380 | 10 | |||||||
| 28.6.1995 | 164.60 | +4.99% | 0 | 0 | 112.50 | -2.00% | 1 575 | 14 | ||||||
| ||||||||||||||
Údaje o firmách, MAGNET
22.02.2006 BHS - akcie Erste neznají únavu a posunují svá maxima (Kurzy.cz) Akcie v ČR
27.01.2006 CSFB k ČT: HOLD + cílovka 530 Kč (přehled doporučení) (ČEKIA, a.s.) Akcie v ČR
05.03.2001 VH s rozhodným dnem tento týden (5.3.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MAGNET
11.07.2022 Praha turistická - Hlavní město České republiky je magnetem zejména pro zahraniční n... (ČSÚ) Z regionů
27.11.2019 Telč jako magnet turistů. Město proniklo do prestižního žebříčku (TN.cz) Z regionů
21.12.2016 Zlato nyní přitahuje smart money jako magnet (Investičníweb, s.r.o.) Komodity
09.12.2016 Žebříček akcií, jež takzvané smart money přitahují jako magnet (Investičníweb, s.r.o.) Akcie ve světě
13.12.2011 Goldman Sachs: Wall Street magnetem na peníze? A kdy přijde býk podle vás? (iPoint.cz) Akcie ve světě
16.01.2009 Magnetem Novy Kotek s Mádlem (Strategie.cz) Marketing a média
14.01.2002 Fondy lákají kapitál, největším magnetem Eurotrend (Čekia, a.s.) Podílové fondy
24.02.1997 Magnet chce zvýšit své základní jmění (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
