MAGNET A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MAGNET | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 189.53 | -4.99% | 5 117 | 27 | -13.00% | 0 | 0 | |||||||
| 15.11.1995 | 157.09 | -4.99% | 69 434 | 442 | 138.00 | +10.00% | 7 590 | 55 | ||||||
| 14.11.1995 | 165.35 | -4.99% | 0 | 0 | 126.00 | -10.00% | 2 142 | 17 | ||||||
| 13.11.1995 | 174.05 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.11.1995 | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 162.34 | -4.99% | 6 169 | 38 | -5.00% | 0 | 0 | |||||||
| 18.1.1996 | 137.75 | -4.99% | 13 775 | 100 | 125.00 | -5.00% | 3 750 | 30 | ||||||
| 17.1.1996 | 144.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 152.62 | -4.99% | 3 816 | 25 | 140.00 | +3.00% | 7 359 | 50 | ||||||
| 10.1.1996 | 146.52 | -4.99% | 0 | 0 | 151.00 | -1.00% | 13 401 | 91 | ||||||
| 9.1.1996 | 154.23 | -4.99% | 0 | 0 | 155.00 | +1.00% | 2 220 | 15 | ||||||
| 8.1.1996 | 162.34 | -4.99% | 0 | 0 | ||||||||||
| 11.3.1996 | 134.76 | -4.99% | 11 859 | 88 | 134.00 | +1.00% | 1 876 | 14 | ||||||
| 8.3.1996 | 141.85 | -4.99% | 0 | 0 | 134.00 | +8.00% | 7 022 | 53 | ||||||
| 5.3.1996 | 135.43 | -4.99% | 24 242 | 179 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 142.55 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.3.1996 | 150.05 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.2.1996 | 157.94 | -4.99% | 0 | 0 | 139.00 | -8.00% | 417 | 3 | ||||||
| 5.2.1996 | 157.96 | -4.99% | 15 796 | 100 | 145.00 | -7.00% | 9 020 | 62 | ||||||
| 2.2.1996 | 166.27 | -4.99% | 19 121 | 115 | 154.00 | +8.00% | 19 798 | 127 | ||||||
| 28.2.1996 | 166.25 | -5.00% | 0 | 0 | 150.50 | +4.00% | 1 204 | 8 | ||||||
| 20.2.1996 | 166.25 | -5.00% | 0 | 0 | 155.00 | -6.00% | 14 757 | 93 | ||||||
| 13.2.1996 | 166.25 | -5.00% | 34 913 | 210 | 160.00 | +2.00% | 5 120 | 32 | ||||||
| 9.11.1995 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 199.50 | -5.00% | 18 155 | 91 | 222.50 | 0.00% | 6 230 | 28 | ||||||
| 11.4.1996 | 148.01 | -5.00% | 14 801 | 100 | 131.00 | -3.00% | 18 435 | 131 | ||||||
| 10.4.1996 | 155.80 | -5.00% | 9 348 | 60 | 145.00 | 0.00% | 14 210 | 98 | ||||||
| 15.4.1996 | 147.25 | -5.00% | 14 725 | 100 | 133.20 | +3.00% | 5 062 | 38 | ||||||
| 23.4.1996 | 152.95 | -5.00% | 0 | 0 | 140.50 | +5.00% | 5 480 | 39 | ||||||
| 15.5.1996 | 173.85 | -5.00% | 34 770 | 200 | 161.00 | +5.00% | 21 721 | 137 | ||||||
| 7.6.1996 | 142.50 | -5.00% | 4 275 | 30 | 157.00 | +8.00% | 7 721 | 50 | ||||||
| 28.6.1996 | 128.25 | -5.00% | 11 030 | 86 | 123.00 | 0.00% | 123 | 1 | ||||||
| 25.6.1996 | 133.00 | -5.00% | 8 512 | 64 | 124.90 | +1.00% | 1 749 | 14 | ||||||
| 11.9.1995 | 162.45 | -5.00% | 0 | 0 | 177.00 | -15.00% | 4 860 | 27 | ||||||
| 8.9.1995 | 171.00 | -5.00% | 4 959 | 29 | +20.00% | 0 | 0 | |||||||
| 29.8.1995 | 192.85 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 247.00 | -5.00% | 0 | 0 | 222.00 | -6.00% | 1 554 | 7 | ||||||
| 2.11.1995 | 247.00 | -5.00% | 0 | 0 | 216.50 | -8.00% | 1 516 | 7 | ||||||
| 2.10.1995 | 195.70 | -5.00% | 7 241 | 37 | +20.00% | 0 | 0 | |||||||
| 18.9.1997 | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 37.05 | -5.00% | 0 | 0 | 29.60 | -3.26% | 888 | 30 | ||||||
| 29.8.1997 | 47.50 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 25.8.1997 | 53.39 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 41.99 | -5.00% | 0 | 0 | 41.00 | -1.36% | 991 | 25 | ||||||
| 2.4.1997 | 39.90 | -5.00% | 1 117 | 28 | 36.00 | -7.69% | 252 | 7 | ||||||
| 4.3.1997 | 48.26 | -5.00% | 483 | 10 | +1.52% | 0 | ||||||||
| 14.2.1997 | 59.85 | -5.00% | 2 155 | 36 | 60.30 | 592 | 10 | |||||||
| 25.2.1997 | 56.43 | -5.00% | 4 797 | 85 | -3.03% | 0 | ||||||||
| 12.8.1996 | 132.05 | -5.00% | 1 981 | 15 | +3.00% | 0 | 0 | |||||||
| 22.8.1996 | 119.70 | -5.00% | 7 781 | 65 | 128.00 | +1.00% | 1 536 | 12 | ||||||
| 24.7.1996 | 132.05 | -5.00% | 0 | 0 | 127.00 | -3.00% | 4 664 | 37 | ||||||
| 4.7.1996 | 126.35 | -5.00% | 10 234 | 81 | +10.00% | 0 | 0 | |||||||
| 24.9.1996 | 131.10 | -5.00% | 5 113 | 39 | 130.00 | +4.53% | 4 258 | 34 | ||||||
| 3.10.1996 | 114.57 | -5.00% | 3 093 | 27 | 91.00 | +6.97% | 861 | 8 | ||||||
| 18.9.1996 | 126.35 | -5.00% | 6 444 | 51 | 115.00 | -2.00% | 3 730 | 31 | ||||||
| 17.9.1996 | 133.00 | -5.00% | 0 | 0 | 123.40 | -5.00% | 1 974 | 16 | ||||||
| 30.8.1996 | 126.35 | -5.00% | 9 097 | 72 | -2.00% | 0 | 0 | |||||||
| 17.10.1996 | 92.91 | -5.00% | 2 973 | 32 | 90.00 | -0.06% | 4 485 | 51 | ||||||
| 5.11.1996 | 83.79 | -5.00% | 2 514 | 30 | 84.00 | +4.96% | 4 677 | 57 | ||||||
| 27.11.1996 | 93.86 | -5.00% | 2 816 | 30 | 90.00 | -3.22% | 900 | 10 | ||||||
| 26.11.1996 | 98.80 | -5.00% | 988 | 10 | 93.00 | -7.00% | 2 325 | 25 | ||||||
| 6.2.1997 | 75.81 | -5.00% | 5 913 | 78 | 70.20 | -10.00% | 2 246 | 32 | ||||||
| 21.1.1997 | 104.50 | -5.00% | 4 285 | 41 | 0 | 0 | ||||||||
| 29.3.1994 | 400.00 | -49.00% | 2 000 | 5 | ||||||||||
| 23.11.1994 | 215.00 | -92.00% | 1 720 | 8 | ||||||||||
| 12.5.1995 | 101.00 | -98.00% | 606 | 6 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 101.00 | -98.00% | 2 929 | 29 | 90.00 | -10.00% | 3 150 | 35 | ||||||
| 14.3.1995 | 180.00 | -175.00% | 7 020 | 39 | ||||||||||
| 26.4.1994 | 350.00 | -196.00% | 9 800 | 28 | ||||||||||
| 7.4.1995 | 105.00 | -210.00% | 2 100 | 20 | -9.00% | 0 | 0 | |||||||
| 19.4.1995 | 96.00 | -375.00% | 2 304 | 24 | -2.00% | 0 | 0 | |||||||
| 26.4.1995 | 96.00 | -452.00% | 576 | 6 | 101.00 | 0.00% | 6 483 | 63 | ||||||
| 25.5.1995 | 102.00 | -452.00% | 7 344 | 72 | -4.00% | 0 | 0 | |||||||
| 20.9.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 228.00 | -460.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 266.00 | -465.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 284.00 | -469.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 221.00 | -474.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 105.00 | -476.00% | 210 | 2 | +23.00% | 0 | 0 | |||||||
| 17.3.1995 | 180.00 | -476.00% | 10 800 | 60 | ||||||||||
| 14.4.1995 | 105.00 | -476.00% | 1 050 | 10 | 117.50 | 0.00% | 2 350 | 20 | ||||||
| 8.11.1994 | 239.00 | -478.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 251.00 | -492.00% | 8 283 | 33 | ||||||||||
| 24.10.1994 | 270.00 | -492.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 210.00 | -497.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 189.53 | -499.00% | 6 065 | 32 | ||||||||||
| 6.1.1995 | 172.38 | -499.00% | 2 930 | 17 | ||||||||||
| 13.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 177.48 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 186.82 | -499.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 100.55 | -499.00% | 5 530 | 55 | 102.50 | -3.00% | 2 768 | 27 | ||||||
| 6.4.1995 | 107.26 | -499.00% | 9 224 | 86 | 128.00 | +9.00% | 3 840 | 30 | ||||||
| 5.4.1995 | 112.90 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 118.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 125.09 | -499.00% | 5 004 | 40 | 131.00 | +4.00% | 4 784 | 37 | ||||||
| 28.3.1995 | 125.72 | -499.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 27.3.1995 | 132.33 | -499.00% | 1 323 | 10 | ||||||||||
| 24.3.1995 | 139.29 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 146.62 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 154.33 | -499.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 106.83 | -499.00% | 1 068 | 10 | 114.00 | +9.00% | 1 482 | 13 | ||||||
| 21.3.1995 | 162.45 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 131.67 | -500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
| 18.4.1995 | 99.75 | -500.00% | 2 494 | 25 | -10.00% | 0 | 0 | |||||||
| 27.9.1994 | 196.65 | -500.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 197.60 | -500.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 181.45 | -500.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 380.00 | -547.00% | 10 260 | 27 | ||||||||||
| 18.4.1994 | 360.00 | -697.00% | 2 880 | 8 | ||||||||||
| 31.5.1994 | 251.00 | -971.00% | 5 522 | 22 | ||||||||||
| 13.6.1994 | 204.00 | -973.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 231.00 | -976.00% | 231 | 1 | ||||||||||
| 25.4.1994 | 357.00 | -984.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 284.00 | -984.00% | 852 | 3 | ||||||||||
| 6.9.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 308.00 | -994.00% | 15 400 | 50 | ||||||||||
| 15.9.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 387.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 495.00 | -1 000.00% | 495 | 1 | ||||||||||
| 5.4.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, MAGNET
22.02.2006 BHS - akcie Erste neznají únavu a posunují svá maxima (Kurzy.cz) Akcie v ČR
27.01.2006 CSFB k ČT: HOLD + cílovka 530 Kč (přehled doporučení) (ČEKIA, a.s.) Akcie v ČR
05.03.2001 VH s rozhodným dnem tento týden (5.3.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MAGNET
11.07.2022 Praha turistická - Hlavní město České republiky je magnetem zejména pro zahraniční n... (ČSÚ) Z regionů
27.11.2019 Telč jako magnet turistů. Město proniklo do prestižního žebříčku (TN.cz) Z regionů
21.12.2016 Zlato nyní přitahuje smart money jako magnet (Investičníweb, s.r.o.) Komodity
09.12.2016 Žebříček akcií, jež takzvané smart money přitahují jako magnet (Investičníweb, s.r.o.) Akcie ve světě
13.12.2011 Goldman Sachs: Wall Street magnetem na peníze? A kdy přijde býk podle vás? (iPoint.cz) Akcie ve světě
16.01.2009 Magnetem Novy Kotek s Mádlem (Strategie.cz) Marketing a média
14.01.2002 Fondy lákají kapitál, největším magnetem Eurotrend (Čekia, a.s.) Podílové fondy
24.02.1997 Magnet chce zvýšit své základní jmění (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
