MAGNETON, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MAGNETON | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1997 | 40.01 | 0.00% | 0 | 0 | 41.70 | +0.25% | 604 | 14 | ||||||
| 30.9.1997 | 40.01 | -3.63% | 680 | 17 | 43.00 | +3.61% | 1 032 | 24 | ||||||
| 18.8.1997 | 40.06 | +4.97% | 0 | 0 | -2.50% | 0 | ||||||||
| 30.10.1998 | 40.17 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1997 | 40.49 | -4.99% | 0 | 0 | 36.00 | +1.94% | 2 034 | 57 | ||||||
| 7.10.1997 | 41.00 | 0.00% | 0 | 0 | 44.00 | +9.37% | 2 538 | 58 | ||||||
| 6.10.1997 | 41.00 | 0.00% | 492 | 12 | +8.37% | 0 | ||||||||
| 3.10.1997 | 41.00 | +2.47% | 82 | 2 | 37.20 | -6.88% | 1 181 | 32 | ||||||
| 16.10.1997 | 41.00 | 0.00% | 574 | 14 | 44.50 | +3.48% | 312 | 7 | ||||||
| 15.10.1997 | 41.00 | -4.29% | 574 | 14 | 43.00 | -4.44% | 258 | 6 | ||||||
| 5.11.1997 | 41.16 | -4.98% | 0 | 0 | 41.00 | -8.88% | 451 | 11 | ||||||
| 29.9.1997 | 41.52 | -4.98% | 0 | 0 | 41.50 | 498 | 12 | |||||||
| 19.8.1997 | 42.06 | +4.99% | 0 | 0 | 39.00 | 0.00% | 156 | 4 | ||||||
| 29.10.1998 | 42.28 | -4.98% | 0 | 0 | 32.10 | +0.31% | 610 | 19 | ||||||
| 22.5.1997 | 42.61 | -4.99% | 0 | 0 | +0.73% | 0 | ||||||||
| 9.6.1997 | 42.62 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
| 6.6.1997 | 42.62 | 0.00% | 298 | 7 | 33.00 | +8.20% | 1 140 | 35 | ||||||
| 5.6.1997 | 42.62 | 0.00% | 852 | 20 | 30.10 | -6.23% | 90 | 3 | ||||||
| 4.6.1997 | 42.62 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
| 3.6.1997 | 42.62 | 0.00% | 0 | 0 | 33.00 | +8.37% | 990 | 30 | ||||||
| 2.6.1997 | 42.62 | 0.00% | 1 534 | 36 | -6.42% | 0 | ||||||||
| 30.5.1997 | 42.62 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
| 29.5.1997 | 42.62 | 0.00% | 852 | 20 | 33.10 | -8.05% | 199 | 6 | ||||||
| 28.5.1997 | 42.62 | 0.00% | 0 | 0 | 36.00 | -10.00% | 360 | 10 | ||||||
| 27.5.1997 | 42.62 | 0.00% | 0 | 0 | 40.00 | +4.13% | 600 | 15 | ||||||
| 26.5.1997 | 42.62 | 0.00% | 426 | 10 | -3.00% | 0 | ||||||||
| 23.5.1997 | 42.62 | +0.02% | 2 515 | 59 | 39.60 | -6.64% | 1 426 | 36 | ||||||
| 14.10.1997 | 42.84 | -4.99% | 1 542 | 36 | 45.00 | -2.17% | 180 | 4 | ||||||
| 17.10.1997 | 43.05 | +5.00% | 0 | 0 | 48.00 | +7.32% | 2 388 | 50 | ||||||
| 8.10.1997 | 43.05 | +5.00% | 1 980 | 46 | +9.71% | 0 | ||||||||
| 6.11.1997 | 43.21 | +4.98% | 0 | 0 | 41.00 | -2.97% | 1 552 | 39 | ||||||
| 4.11.1997 | 43.32 | -5.00% | 0 | 0 | 45.00 | 5 130 | 114 | |||||||
| 26.9.1997 | 43.70 | -5.00% | 0 | 0 | 42.00 | -0.99% | 377 | 9 | ||||||
| 7.11.1997 | 44.00 | +1.82% | 3 432 | 78 | 43.00 | +8.09% | 1 075 | 25 | ||||||
| 19.6.1998 | 44.00 | 0.00% | 0 | 0 | 45.00 | -2.56% | 2 290 | 47 | ||||||
| 18.6.1998 | 44.00 | -2.50% | 880 | 20 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 20.8.1997 | 44.16 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| 27.10.1998 | 44.50 | -4.99% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| 16.5.1997 | 44.84 | -4.75% | 314 | 7 | 46.20 | -8.28% | 1 147 | 25 | ||||||
| 14.5.1997 | 44.84 | 0.00% | 852 | 19 | +12.46% | 0 | ||||||||
| 13.5.1997 | 44.84 | 0.00% | 2 690 | 60 | 44.00 | -7.37% | 800 | 18 | ||||||
| 12.5.1997 | 44.84 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 9.5.1997 | 44.84 | 0.00% | 1 256 | 28 | 53.00 | 0.00% | 318 | 6 | ||||||
| 7.5.1997 | 44.84 | -5.00% | 0 | 0 | 53.00 | -4.50% | 318 | 6 | ||||||
| 21.5.1997 | 44.85 | 0.00% | 987 | 22 | 42.10 | -6.71% | 1 895 | 45 | ||||||
| 20.5.1997 | 44.85 | 0.00% | 0 | 0 | 45.10 | -9.72% | 451 | 10 | ||||||
| 19.5.1997 | 44.85 | +0.02% | 538 | 12 | 50.00 | +9.02% | 3 000 | 60 | ||||||
| 13.10.1997 | 45.09 | -4.99% | 0 | 0 | 47.00 | +6.48% | 3 312 | 72 | ||||||
| 17.6.1998 | 45.13 | -4.98% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| 9.10.1997 | 45.20 | +4.99% | 0 | 0 | -16.66% | 0 | ||||||||
| 20.10.1997 | 45.20 | +4.99% | 542 | 12 | 45.00 | -5.77% | 945 | 21 | ||||||
| 3.11.1997 | 45.60 | -5.00% | 0 | 0 | 45.00 | -2.13% | 1 158 | 26 | ||||||
| 29.12.1997 | 45.60 | -5.00% | 0 | 0 | 42.00 | +9.09% | 1 680 | 40 | ||||||
| 25.9.1997 | 46.00 | 0.00% | 0 | 0 | 45.00 | +1.73% | 549 | 13 | ||||||
| 24.9.1997 | 46.00 | -4.28% | 2 070 | 45 | 41.70 | -7.36% | 1 495 | 36 | ||||||
| 11.11.1997 | 46.20 | 0.00% | 0 | 0 | 40.00 | -1.40% | 447 | 11 | ||||||
| 10.11.1997 | 46.20 | +5.00% | 693 | 15 | 40.00 | -4.11% | 1 072 | 26 | ||||||
| 22.6.1998 | 46.20 | +5.00% | 0 | 0 | 50.00 | -3.79% | 1 500 | 32 | ||||||
| 21.8.1997 | 46.36 | +4.98% | 12 610 | 272 | 38.00 | -4.52% | 762 | 19 | ||||||
| 1.4.1997 | 46.38 | -4.99% | 928 | 20 | 55.00 | 0.00% | 16 500 | 300 | ||||||
| ||||||||||||||
Údaje o firmách, MAGNETON
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MAGNETON
22.07.2002 Souhrnné krátké zprávy z RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
