MAGNETON, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - MAGNETON | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2000 | 33.40 | +8.79% | 6 526 371 | 193 661 | ||||||||||
25.10.2001 | 90.20 | +13.31% | 5 928 476 | 69 256 | ||||||||||
13.4.2001 | 39.00 | 0.00% | 2 422 495 | 69 213 | ||||||||||
6.10.1999 | 35.10 | 0.00% | 265 793 | 7 594 | ||||||||||
17.12.1997 | 48.00 | 0.00% | 0 | 0 | 35.00 | -8.46% | 104 216 | 2 974 | ||||||
22.10.1999 | 40.00 | 0.00% | 80 280 | 2 007 | ||||||||||
19.12.1996 | 220.00 | +4.76% | 28 160 | 128 | 230.00 | -3.67% | 465 390 | 1 986 | ||||||
23.12.1996 | 236.00 | +4.88% | 0 | 0 | 225.30 | -2.11% | 356 346 | 1 573 | ||||||
21.2.2001 | 39.00 | -8.66% | 62 460 | 1 390 | ||||||||||
27.8.2001 | 59.90 | -5.52% | 74 616 | 1 229 | ||||||||||
20.12.1996 | 225.00 | +2.27% | 52 200 | 232 | 227.00 | -1.24% | 280 956 | 1 214 | ||||||
30.12.1996 | 247.00 | 0.00% | 0 | 0 | 225.10 | -5.71% | 243 238 | 1 071 | ||||||
19.11.1998 | 25.30 | 0.00% | 0 | 0 | 38.00 | +8.57% | 38 912 | 1 024 | ||||||
31.12.1996 | 235.00 | -4.85% | 2 820 | 12 | 225.10 | -0.81% | 227 735 | 1 011 | ||||||
6.12.1999 | 33.60 | +7.34% | 28 143 | 838 | ||||||||||
30.5.2001 | 51.80 | -9.59% | 49 708 | 799 | ||||||||||
23.6.1999 | 26.00 | +3.58% | 18 538 | 713 | ||||||||||
16.6.2000 | 45.00 | 0.00% | 31 500 | 700 | ||||||||||
3.7.1996 | 155.00 | 0.00% | 73 315 | 473 | 165.00 | -2.00% | 109 995 | 663 | ||||||
9.12.1996 | 199.50 | +5.00% | 195 909 | 982 | 213.00 | +6.10% | 143 328 | 656 | ||||||
29.12.1998 | 31.78 | -4.99% | 0 | 0 | 33.00 | -0.30% | 20 357 | 617 | ||||||
31.5.2000 | 48.00 | -4.00% | 28 801 | 552 | ||||||||||
11.12.1996 | 219.00 | +4.78% | 0 | 0 | 240.00 | +5.41% | 135 387 | 544 | ||||||
21.6.1996 | 165.30 | -5.00% | 79 509 | 481 | 154.00 | -3.00% | 86 866 | 535 | ||||||
6.9.2001 | 60.00 | -4.76% | 34 368 | 521 | ||||||||||
26.8.1996 | 176.40 | +5.00% | 38 102 | 216 | 179.00 | +6.00% | 86 822 | 502 | ||||||
7.5.1996 | 143.00 | +4.52% | 57 200 | 400 | 140.00 | +8.00% | 62 716 | 453 | ||||||
22.2.2001 | 49.00 | +25.64% | 21 952 | 448 | ||||||||||
13.12.1996 | 220.00 | +4.76% | 57 420 | 261 | 220.00 | -6.63% | 96 460 | 429 | ||||||
29.1.1997 | 272.00 | -4.89% | 0 | 0 | 252.00 | -0.27% | 115 990 | 420 | ||||||
12.9.1996 | 182.70 | -1.24% | 226 913 | 1 242 | 188.00 | -7.00% | 71 356 | 378 | ||||||
16.8.2001 | 62.10 | +2.30% | 24 046 | 372 | ||||||||||
18.12.2001 | 50.00 | 0.00% | 18 220 | 365 | ||||||||||
9.9.1996 | 183.70 | +2.04% | 38 577 | 210 | 182.00 | +5.00% | 64 730 | 364 | ||||||
12.11.1996 | 190.10 | +0.05% | 195 803 | 1 030 | 193.00 | +9.58% | 64 487 | 335 | ||||||
16.12.1996 | 210.00 | -4.54% | 76 230 | 363 | 220.00 | +0.36% | 74 699 | 331 | ||||||
14.10.1996 | 181.45 | -5.00% | 56 068 | 309 | 160.00 | +1.63% | 57 689 | 320 | ||||||
15.5.1996 | 140.00 | -1.15% | 39 480 | 282 | 140.00 | 0.00% | 41 323 | 319 | ||||||
22.5.1996 | 125.40 | -5.00% | 14 923 | 119 | 125.20 | 0.00% | 41 731 | 316 | ||||||
1.8.2000 | 51.00 | 0.00% | 15 963 | 313 | ||||||||||
18.12.1996 | 210.00 | +5.00% | 35 070 | 167 | 226.10 | +8.42% | 75 659 | 311 | ||||||
26.2.1997 | 99.05 | -4.99% | 0 | 0 | 88.00 | -2.63% | 27 064 | 305 | ||||||
20.8.1996 | 174.36 | +4.99% | 66 431 | 381 | 156.10 | -6.00% | 46 813 | 301 | ||||||
1.4.1997 | 46.38 | -4.99% | 928 | 20 | 55.00 | 0.00% | 16 500 | 300 | ||||||
11.5.2000 | 52.50 | +4.79% | 15 225 | 290 | ||||||||||
19.12.2001 | 50.00 | 0.00% | 14 135 | 283 | ||||||||||
24.6.1996 | 170.00 | +2.84% | 39 780 | 234 | 166.00 | +2.00% | 46 706 | 281 | ||||||
12.12.1996 | 210.00 | -4.10% | 208 530 | 993 | 240.00 | -3.23% | 66 464 | 276 | ||||||
22.8.1996 | 160.00 | -3.41% | 33 600 | 210 | 161.10 | +1.00% | 44 213 | 276 | ||||||
10.4.1996 | 137.00 | +0.73% | 39 730 | 290 | 125.10 | +1.00% | 34 169 | 264 | ||||||
23.7.1996 | 213.00 | +4.92% | 77 532 | 364 | 208.00 | +9.00% | 57 913 | 259 | ||||||
7.2.1997 | 192.85 | -5.00% | 0 | 0 | 149.00 | -4.63% | 36 376 | 256 | ||||||
17.1.1997 | 300.00 | 0.00% | 73 800 | 246 | 300.00 | 0.00% | 75 300 | 251 | ||||||
28.11.1996 | 200.00 | -4.76% | 119 200 | 596 | 212.10 | +1.20% | 53 237 | 251 | ||||||
12.2.1997 | 165.35 | -4.99% | 0 | 0 | 116.10 | -3.44% | 30 724 | 250 | ||||||
3.6.1996 | 116.00 | -3.91% | 19 952 | 172 | 112.00 | +2.00% | 28 322 | 250 | ||||||
16.11.1995 | 129.72 | +2.14% | 20 755 | 160 | 130.00 | +1.00% | 32 494 | 250 | ||||||
24.7.1996 | 220.00 | +3.28% | 93 500 | 425 | 210.00 | +1.00% | 55 809 | 247 | ||||||
14.9.2001 | 70.00 | -0.70% | 17 220 | 246 | ||||||||||
25.7.1996 | 209.00 | -5.00% | 66 044 | 316 | 204.30 | -10.00% | 50 258 | 246 | ||||||
|
Údaje o firmách, MAGNETON
Zpravodajství k akcii MAGNETON
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB